Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3160 -0.0041 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5123 0.5220 0.5030 0.5220 110,008 +0.00(+0.38%)
Jun 29, 2022 0.5325 0.5400 0.5150 0.5200 212,302 -0.01(-2.27%)
Jun 28, 2022 0.5350 0.5401 0.5301 0.5321 54,890 -0.00(-0.54%)
Jun 27, 2022 0.5400 0.5448 0.5289 0.5350 78,491 -0.01(-1.82%)
Jun 24, 2022 0.5300 0.5489 0.5300 0.5449 108,812 +0.02(+4.19%)
Jun 23, 2022 0.5310 0.5336 0.5200 0.5230 870,560 -0.01(-1.82%)
Jun 22, 2022 0.5400 0.5512 0.5210 0.5327 185,843 -0.01(-2.26%)
Jun 21, 2022 0.5500 0.5660 0.5253 0.5450 431,851 +0.01(+0.93%)
Jun 17, 2022 0.5300 0.5501 0.5200 0.5400 174,204 +0.00(+0.41%)
Jun 16, 2022 0.5476 0.5500 0.5200 0.5378 335,863 -0.01(-1.38%)
Jun 15, 2022 0.5390 0.5600 0.5390 0.5453 140,590 +0.01(+1.17%)
Jun 14, 2022 0.5580 0.5663 0.5252 0.5390 183,530 -0.02(-2.83%)
Jun 13, 2022 0.5900 0.5902 0.5500 0.5547 468,706 -0.04(-5.98%)
Jun 10, 2022 0.6000 0.6051 0.5802 0.5900 92,847 -0.02(-2.66%)
Jun 09, 2022 0.6130 0.6196 0.6011 0.6061 94,071 -0.00(-0.64%)
Jun 08, 2022 0.5980 0.6179 0.5980 0.6100 186,325 +0.01(+2.28%)
Jun 07, 2022 0.5946 0.6100 0.5914 0.5964 181,266 -0.00(-0.60%)
Jun 06, 2022 0.5880 0.6038 0.5700 0.6000 288,585 +0.00(+0.00%)
Jun 03, 2022 0.5800 0.6000 0.5800 0.6000 70,486 +0.01(+1.73%)
Jun 02, 2022 0.5943 0.6100 0.5800 0.5898 169,116 -0.01(-1.67%)
Jun 01, 2022 0.5904 0.5999 0.5850 0.5998 53,735 +0.02(+3.13%)
May 31, 2022 0.5819 0.6001 0.5602 0.5816 235,036 -0.01(-1.82%)
May 27, 2022 0.5602 0.5950 0.5602 0.5924 215,849 +0.01(+2.24%)
May 26, 2022 0.5710 0.5800 0.5620 0.5794 121,771 +0.02(+2.93%)
May 25, 2022 0.5550 0.5700 0.5550 0.5629 77,479 +0.01(+1.41%)
May 24, 2022 0.6001 0.6001 0.5480 0.5551 206,056 -0.03(-5.92%)
May 23, 2022 0.5800 0.6120 0.5768 0.5900 334,796 +0.03(+5.26%)
May 20, 2022 0.5923 0.6000 0.5605 0.5605 423,472 -0.03(-5.86%)
May 19, 2022 0.5989 0.6094 0.5901 0.5954 888,900 -0.01(-1.59%)
May 18, 2022 0.6018 0.6250 0.6000 0.6050 324,485 -0.01(-1.00%)
May 17, 2022 0.6100 0.6200 0.5800 0.6111 1,231,679 +0.01(+1.48%)
May 16, 2022 0.5725 0.6101 0.5725 0.6022 352,026 +0.03(+5.65%)
May 13, 2022 0.5500 0.5735 0.5500 0.5700 461,003 +0.02(+4.01%)
May 12, 2022 0.5400 0.5600 0.5400 0.5480 382,129 -0.01(-2.14%)
May 11, 2022 0.5500 0.5800 0.5410 0.5600 481,761 +0.01(+1.25%)
May 10, 2022 0.5736 0.5898 0.5475 0.5531 963,787 -0.03(-4.39%)
May 09, 2022 0.6000 0.6099 0.5624 0.5785 935,935 -0.03(-5.20%)
May 06, 2022 0.6130 0.6200 0.5920 0.6102 449,391 -0.00(-0.64%)
May 05, 2022 0.6171 0.6200 0.6078 0.6141 187,457 -0.01(-2.07%)
May 04, 2022 0.6200 0.6300 0.6101 0.6271 287,398 +0.01(+1.93%)
May 03, 2022 0.6200 0.6328 0.6040 0.6152 270,760 -0.00(-0.13%)
May 02, 2022 0.6332 0.6369 0.6030 0.6160 491,725 -0.02(-3.37%)
Apr 29, 2022 0.6459 0.6500 0.6301 0.6375 455,750 -0.01(-1.62%)
Apr 28, 2022 0.6030 0.6480 0.6020 0.6480 778,320 +0.04(+6.72%)
Apr 27, 2022 0.6113 0.6470 0.6020 0.6072 1,181,052 -0.01(-1.44%)
Apr 26, 2022 0.5700 0.6198 0.5700 0.6161 1,477,817 +0.04(+6.22%)
Apr 25, 2022 0.5600 0.5848 0.5373 0.5800 727,060 +0.02(+3.65%)
Apr 22, 2022 0.5510 0.5709 0.5510 0.5596 311,049 +0.01(+1.19%)
Apr 21, 2022 0.5802 0.5825 0.5510 0.5530 707,249 -0.03(-4.67%)
Apr 20, 2022 0.5801 0.5887 0.5800 0.5801 170,050 -0.00(-0.79%)
Apr 19, 2022 0.5859 0.5890 0.5727 0.5847 230,809 +0.01(+2.13%)
Apr 18, 2022 0.5660 0.5800 0.5625 0.5725 105,995 +0.00(+0.07%)
Apr 14, 2022 0.5602 0.5900 0.5602 0.5721 329,139 +0.00(+0.54%)
Apr 13, 2022 0.5600 0.5700 0.5593 0.5690 212,218 +0.01(+1.73%)
Apr 12, 2022 0.5600 0.5700 0.5514 0.5593 266,217 +0.01(+1.51%)
Apr 11, 2022 0.5610 0.5700 0.5510 0.5510 219,125 -0.01(-2.25%)
Apr 08, 2022 0.5524 0.5650 0.5512 0.5637 167,517 +0.01(+1.57%)
Apr 07, 2022 0.5540 0.5603 0.5501 0.5550 331,608 -0.01(-0.89%)
Apr 06, 2022 0.5700 0.5700 0.5510 0.5600 308,034 -0.01(-1.18%)
Apr 05, 2022 0.5700 0.5748 0.5539 0.5667 367,581 -0.01(-1.03%)
Apr 04, 2022 0.5700 0.5800 0.5612 0.5726 340,370 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.