Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.17 -0.45 (-4.24%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.400 5.715 5.400 5.690 24,913 +0.23(+4.21%)
Feb 25, 2022 5.030 5.600 5.200 5.460 20,595 +0.28(+5.41%)
Feb 24, 2022 5.040 5.200 5.000 5.180 27,546 +0.02(+0.39%)
Feb 23, 2022 5.405 5.405 5.160 5.160 13,685 -0.19(-3.55%)
Feb 22, 2022 5.500 5.500 5.300 5.350 21,453 -0.19(-3.43%)
Feb 18, 2022 5.540 0 +0.01(+0.18%)
Feb 17, 2022 5.640 5.805 5.530 5.530 8,137 -0.10(-1.78%)
Feb 16, 2022 5.600 5.720 5.560 5.630 13,816 +0.02(+0.36%)
Feb 15, 2022 5.640 5.800 5.510 5.610 19,051 +0.05(+0.90%)
Feb 14, 2022 5.700 5.880 5.450 5.560 21,585 -0.20(-3.47%)
Feb 11, 2022 5.820 5.938 5.660 5.760 29,087 -0.02(-0.35%)
Feb 10, 2022 5.850 5.950 5.670 5.780 28,279 -0.06(-1.03%)
Feb 09, 2022 5.700 5.910 5.590 5.840 15,770 +0.01(+0.17%)
Feb 08, 2022 5.700 5.950 5.650 5.830 58,902 +0.09(+1.57%)
Feb 07, 2022 5.570 5.800 5.570 5.740 7,938 +0.13(+2.32%)
Feb 04, 2022 5.550 5.650 5.420 5.610 18,039 +0.10(+1.81%)
Feb 03, 2022 5.600 5.510 13,470 -0.12(-2.13%)
Feb 02, 2022 5.520 5.630 5.380 5.630 19,325 +0.08(+1.44%)
Feb 01, 2022 5.440 5.657 5.385 5.550 46,000 +0.05(+0.91%)
Jan 31, 2022 5.230 5.160 5.500 36,272 +0.30(+5.77%)
Jan 28, 2022 5.130 5.420 5.125 5.200 11,951 +0.02(+0.39%)
Jan 27, 2022 5.270 5.700 5.130 5.180 23,487 -0.03(-0.58%)
Jan 26, 2022 5.480 5.769 5.210 5.210 91,799 -0.19(-3.52%)
Jan 25, 2022 5.520 5.660 5.223 5.400 54,017 -0.20(-3.57%)
Jan 24, 2022 5.660 5.730 5.310 5.600 76,686 -0.06(-1.06%)
Jan 21, 2022 5.590 5.710 5.460 5.660 54,357 +0.01(+0.18%)
Jan 20, 2022 5.660 5.800 5.640 5.650 45,267 -0.04(-0.70%)
Jan 19, 2022 5.635 5.770 5.555 5.690 30,482 +0.04(+0.71%)
Jan 18, 2022 5.650 5.780 5.445 5.650 28,969 -0.08(-1.40%)
Jan 14, 2022 5.730 0 +0.11(+1.96%)
Jan 13, 2022 5.550 5.750 5.510 5.620 20,388 +0.07(+1.26%)
Jan 12, 2022 5.515 5.660 5.450 5.550 18,298 +0.03(+0.54%)
Jan 11, 2022 5.420 5.610 5.380 5.520 27,024 +0.06(+1.10%)
Jan 10, 2022 5.670 5.670 5.460 5.460 32,053 -0.19(-3.36%)
Jan 07, 2022 5.750 5.860 5.610 5.650 49,792 -0.15(-2.59%)
Jan 06, 2022 5.910 6.000 5.720 5.800 36,782 -0.08(-1.36%)
Jan 05, 2022 5.780 6.000 5.685 5.880 21,670 +0.14(+2.44%)
Jan 04, 2022 5.790 5.880 5.650 5.740 66,102 -0.02(-0.35%)
Jan 03, 2022 5.640 5.870 5.530 5.760 52,810 +0.18(+3.23%)
Dec 31, 2021 5.400 5.660 5.270 5.580 92,224 +0.36(+6.90%)
Dec 30, 2021 5.200 5.300 5.170 5.220 35,665 +0.01(+0.19%)
Dec 29, 2021 5.220 5.410 5.090 5.210 29,695 -0.03(-0.57%)
Dec 28, 2021 5.320 5.410 5.200 5.240 30,222 -0.02(-0.38%)
Dec 27, 2021 5.250 5.390 5.230 5.260 31,313 -0.01(-0.19%)
Dec 23, 2021 5.320 5.331 5.160 5.270 42,657 +0.07(+1.35%)
Dec 22, 2021 5.190 5.250 5.020 5.200 56,535 +0.14(+2.77%)
Dec 21, 2021 5.030 5.229 5.030 5.060 36,686 +0.03(+0.60%)
Dec 20, 2021 4.970 5.080 4.830 5.030 58,866 -0.02(-0.40%)
Dec 17, 2021 5.010 5.295 4.840 5.050 100,606 +0.00(+0.00%)
Dec 16, 2021 5.340 5.340 5.020 5.050 65,823 -0.23(-4.36%)
Dec 15, 2021 5.320 5.370 5.195 5.280 127,440 +0.00(+0.00%)
Dec 14, 2021 5.360 5.460 5.210 5.280 31,300 -0.15(-2.76%)
Dec 13, 2021 5.140 5.600 5.140 5.430 52,040 -0.18(-3.21%)
Dec 10, 2021 5.600 5.680 5.460 5.610 99,892 +0.01(+0.18%)
Dec 09, 2021 5.680 5.800 5.600 5.600 32,808 -0.09(-1.58%)
Dec 08, 2021 5.740 5.840 5.580 5.690 113,257 +0.00(+0.00%)
Dec 07, 2021 5.670 5.880 5.600 5.690 153,008 +0.10(+1.79%)
Dec 06, 2021 5.550 5.620 5.470 5.590 67,761 +0.11(+2.01%)
Dec 03, 2021 5.430 5.530 5.270 5.480 138,932 +0.02(+0.37%)
Dec 02, 2021 5.360 5.790 5.310 5.460 146,884 +0.15(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.