Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2900 0.3350 0.2600 0.3151 862,722 +0.00(+1.12%)
Dec 29, 2022 0.2800 0.4130 0.2850 0.3116 3,723,917 +0.04(+15.28%)
Dec 28, 2022 0.3216 0.3599 0.2700 0.2703 1,893,330 -0.09(-24.92%)
Dec 27, 2022 0.5000 0.5150 0.3211 0.3600 21,937,238 +0.09(+35.85%)
Dec 23, 2022 0.2564 0.2725 0.2504 0.2650 271,537 +0.01(+5.79%)
Dec 22, 2022 0.2700 0.2700 0.2400 0.2505 296,279 -0.01(-2.94%)
Dec 21, 2022 0.2700 0.2790 0.2307 0.2581 307,052 -0.01(-2.90%)
Dec 20, 2022 0.2650 0.2900 0.2463 0.2658 583,510 +0.02(+8.49%)
Dec 19, 2022 0.3603 0.3603 0.2304 0.2450 1,074,271 -0.10(-30.00%)
Dec 16, 2022 0.4000 0.4675 0.3361 0.3500 1,104,150 -0.04(-9.79%)
Dec 15, 2022 0.4500 0.4475 0.3703 0.3880 315,709 -0.05(-11.82%)
Dec 14, 2022 0.4700 0.4755 0.4254 0.4400 193,667 -0.02(-4.86%)
Dec 13, 2022 0.4800 0.4900 0.4431 0.4625 244,183 -0.01(-2.63%)
Dec 12, 2022 0.5600 0.6799 0.4418 0.4750 1,919,263 -0.09(-16.67%)
Dec 09, 2022 0.5700 0.5946 0.5540 0.5700 58,885 +0.02(+3.30%)
Dec 08, 2022 0.6000 0.6062 0.5501 0.5518 70,901 -0.05(-8.61%)
Dec 07, 2022 0.6038 0.6333 0.6038 0.6038 40,502 -0.01(-1.02%)
Dec 06, 2022 0.6500 0.6700 0.6000 0.6100 72,685 -0.06(-8.28%)
Dec 05, 2022 0.7100 0.7106 0.6650 0.6651 142,037 -0.03(-4.82%)
Dec 02, 2022 0.7400 0.7413 0.6500 0.6988 160,344 -0.03(-4.27%)
Dec 01, 2022 0.7400 0.7725 0.7200 0.7300 93,025 -0.00(-0.03%)
Nov 30, 2022 0.7900 0.7900 0.6860 0.7302 171,629 -0.03(-3.92%)
Nov 29, 2022 0.8200 0.8400 0.7510 0.7600 113,739 -0.04(-5.00%)
Nov 28, 2022 0.8600 0.8997 0.7950 0.8000 152,237 -0.06(-6.98%)
Nov 25, 2022 0.8500 0.8799 0.8300 0.8600 29,972 +0.04(+4.28%)
Nov 23, 2022 0.8400 0.8895 0.8100 0.8247 48,688 -0.03(-2.98%)
Nov 22, 2022 0.9110 0.9136 0.8404 0.8500 64,549 -0.02(-2.30%)
Nov 21, 2022 0.9050 0.9066 0.8000 0.8700 98,742 -0.03(-3.33%)
Nov 18, 2022 1.000 1.000 0.9000 0.9000 147,422 -0.08(-8.22%)
Nov 17, 2022 0.9797 1.030 0.9500 0.9806 256,080 +0.00(+0.06%)
Nov 16, 2022 0.9990 0.9990 0.9710 0.9800 88,419 -0.00(-0.02%)
Nov 15, 2022 0.9300 1.050 0.9300 0.9802 216,501 -0.06(-5.75%)
Nov 14, 2022 1.080 1.080 1.000 1.040 194,853 +0.00(+0.00%)
Nov 11, 2022 1.000 1.050 0.9400 1.040 187,292 +0.08(+8.71%)
Nov 10, 2022 0.9927 1.000 0.9200 0.9567 157,043 +0.02(+1.78%)
Nov 09, 2022 1.070 1.080 0.9000 0.9400 359,043 -0.15(-13.76%)
Nov 08, 2022 1.100 1.140 1.050 1.090 88,005 +0.00(+0.00%)
Nov 07, 2022 1.190 1.190 1.020 1.090 58,349 -0.01(-0.91%)
Nov 04, 2022 1.230 1.230 1.090 1.100 98,162 -0.08(-6.78%)
Nov 03, 2022 1.250 1.260 1.150 1.180 84,506 -0.05(-4.07%)
Nov 02, 2022 1.230 1.280 1.210 1.230 33,300 -0.02(-1.60%)
Nov 01, 2022 1.280 1.299 1.210 1.250 25,539 -0.03(-2.34%)
Oct 31, 2022 1.270 1.310 1.236 1.280 64,854 +0.04(+3.23%)
Oct 28, 2022 1.280 1.320 1.230 1.240 60,080 -0.04(-3.13%)
Oct 27, 2022 1.270 1.319 1.250 1.280 40,644 +0.00(+0.00%)
Oct 26, 2022 1.250 1.370 1.230 1.280 117,818 +0.05(+4.07%)
Oct 25, 2022 1.160 1.230 1.120 1.230 130,443 +0.07(+6.03%)
Oct 24, 2022 1.190 1.220 1.110 1.160 58,190 -0.01(-0.85%)
Oct 21, 2022 1.240 1.258 1.110 1.170 148,016 -0.09(-7.14%)
Oct 20, 2022 1.380 1.380 1.240 1.260 172,065 -0.12(-8.70%)
Oct 19, 2022 1.390 1.410 1.345 1.380 91,427 +0.01(+0.73%)
Oct 18, 2022 1.410 1.430 1.360 1.370 69,016 -0.01(-0.72%)
Oct 17, 2022 1.440 1.480 1.350 1.380 111,757 -0.04(-2.82%)
Oct 14, 2022 1.510 1.535 1.380 1.420 83,763 -0.12(-7.79%)
Oct 13, 2022 1.410 1.550 1.370 1.540 65,414 +0.06(+4.05%)
Oct 12, 2022 1.520 1.536 1.430 1.480 89,250 -0.06(-3.90%)
Oct 11, 2022 1.440 1.560 1.430 1.540 164,156 +0.06(+4.05%)
Oct 10, 2022 1.470 1.480 1.400 1.480 56,403 -0.02(-1.00%)
Oct 07, 2022 1.710 1.710 1.430 1.495 185,519 -0.24(-14.08%)
Oct 06, 2022 1.870 1.920 1.510 1.740 580,888 -0.15(-7.94%)
Oct 05, 2022 1.610 1.920 1.610 1.890 272,225 +0.23(+13.86%)
Oct 04, 2022 1.540 1.660 1.520 1.660 198,966 +0.14(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.