Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 37.00 16 +0.00(+0.00%)
Sep 29, 2022 37.75 38.12 37.00 37.00 1,175 -2.00(-5.13%)
Sep 28, 2022 40.95 40.95 39.00 39.00 3,622 -2.00(-4.88%)
Sep 27, 2022 41.00 41.00 41.00 41.00 319 +0.00(+0.00%)
Sep 21, 2022 41.00 161 -0.80(-1.91%)
Sep 15, 2022 41.80 13 -0.76(-1.79%)
Sep 12, 2022 42.56 0 -2.94(-6.46%)
Aug 22, 2022 45.50 0 -2.39(-4.99%)
Aug 18, 2022 47.89 2 +5.39(+12.68%)
Aug 11, 2022 42.50 0 +0.00(+0.00%)
Aug 10, 2022 42.50 42.50 42.50 42.50 123 +0.00(+0.00%)
Aug 03, 2022 42.50 4 +0.40(+0.95%)
Jul 26, 2022 42.10 0 -1.90(-4.32%)
Jul 20, 2022 44.00 2 +0.00(+0.00%)
Jul 19, 2022 43.00 44.00 42.41 44.00 1,474 +0.00(+0.00%)
Jul 15, 2022 44.00 0 +1.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.