Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.500 1.510 1.450 1.490 303,226 +0.00(+0.00%)
Aug 30, 2022 1.500 1.500 1.460 1.490 159,922 +0.02(+1.36%)
Aug 29, 2022 1.510 1.540 1.460 1.470 288,732 -0.03(-2.00%)
Aug 26, 2022 1.570 1.600 1.500 1.500 63,278 -0.05(-3.23%)
Aug 25, 2022 1.550 1.620 1.520 1.550 117,296 +0.05(+3.33%)
Aug 24, 2022 1.450 1.520 1.410 1.500 345,481 +0.02(+1.35%)
Aug 23, 2022 1.460 1.580 1.450 1.480 677,087 -0.01(-0.67%)
Aug 22, 2022 1.710 1.750 1.440 1.490 691,222 -0.45(-23.20%)
Aug 19, 2022 1.950 1.950 1.930 1.940 61,944 +0.02(+1.04%)
Aug 18, 2022 1.890 1.950 1.882 1.920 24,400 +0.02(+1.05%)
Aug 17, 2022 1.940 1.970 1.890 1.900 41,920 -0.05(-2.56%)
Aug 16, 2022 2.010 2.010 1.880 1.950 86,894 -0.08(-3.94%)
Aug 15, 2022 2.020 2.065 1.980 2.030 39,856 +0.01(+0.50%)
Aug 12, 2022 2.010 2.082 2.010 2.020 99,410 +0.01(+0.50%)
Aug 11, 2022 1.950 2.040 1.940 2.010 55,033 +0.09(+4.69%)
Aug 10, 2022 1.820 1.920 1.820 1.920 81,313 +0.10(+5.49%)
Aug 09, 2022 1.938 1.977 1.820 1.820 125,696 -0.04(-2.15%)
Aug 08, 2022 1.884 1.920 1.806 1.860 281,583 -0.01(-0.53%)
Aug 05, 2022 1.990 1.990 1.840 1.870 233,517 -0.04(-2.09%)
Aug 04, 2022 1.980 1.980 1.890 1.910 122,311 -0.02(-1.04%)
Aug 03, 2022 2.010 2.010 1.890 1.930 177,193 -0.05(-2.53%)
Aug 02, 2022 2.000 2.100 1.970 1.980 69,037 -0.01(-0.50%)
Aug 01, 2022 2.060 2.060 1.970 1.990 57,483 -0.08(-3.86%)
Jul 29, 2022 2.050 2.080 2.040 2.070 26,490 +0.03(+1.47%)
Jul 28, 2022 2.050 2.050 2.020 2.040 9,313 -0.01(-0.49%)
Jul 27, 2022 2.060 2.090 2.040 2.050 8,286 +0.00(+0.00%)
Jul 26, 2022 2.020 2.094 2.020 2.050 8,436 +0.00(+0.00%)
Jul 25, 2022 2.040 2.050 1.970 2.050 30,501 +0.01(+0.49%)
Jul 22, 2022 2.070 2.078 2.020 2.040 18,117 -0.04(-1.92%)
Jul 21, 2022 2.100 2.118 2.062 2.080 35,921 +0.00(+0.00%)
Jul 20, 2022 2.070 2.100 2.060 2.080 72,033 +0.02(+0.97%)
Jul 19, 2022 2.059 2.110 2.057 2.060 66,991 +0.02(+0.73%)
Jul 18, 2022 2.070 2.110 2.045 2.045 10,953 +0.00(+0.25%)
Jul 15, 2022 2.120 2.120 2.020 2.040 2,713 +0.01(+0.49%)
Jul 14, 2022 2.080 2.090 1.990 2.030 121,443 -0.07(-3.33%)
Jul 13, 2022 2.100 2.120 2.070 2.100 25,078 +0.00(+0.00%)
Jul 12, 2022 2.060 2.150 2.040 2.100 32,171 +0.01(+0.48%)
Jul 11, 2022 2.150 2.182 2.080 2.090 7,844 -0.08(-3.69%)
Jul 08, 2022 2.140 2.170 2.070 2.170 84,666 +0.07(+3.33%)
Jul 07, 2022 2.120 2.220 2.090 2.100 98,471 +0.06(+2.94%)
Jul 06, 2022 2.080 2.090 2.030 2.040 153,912 -0.03(-1.45%)
Jul 05, 2022 2.010 2.120 1.950 2.070 315,889 +0.05(+2.48%)
Jul 01, 2022 1.950 2.070 1.930 2.020 151,507 +0.09(+4.66%)
Jun 30, 2022 1.910 1.950 1.880 1.930 27,257 +0.02(+1.05%)
Jun 29, 2022 1.940 1.960 1.850 1.910 82,798 +0.01(+0.53%)
Jun 28, 2022 1.990 1.990 1.900 1.900 57,619 -0.01(-0.52%)
Jun 27, 2022 1.920 1.990 1.910 1.910 35,364 +0.01(+0.53%)
Jun 24, 2022 1.960 1.960 1.900 1.900 68,409 -0.04(-2.06%)
Jun 23, 2022 1.930 1.970 1.920 1.940 36,890 +0.00(+0.00%)
Jun 22, 2022 1.970 1.980 1.920 1.940 176,621 -0.05(-2.51%)
Jun 21, 2022 2.010 2.050 1.945 1.990 84,078 -0.02(-1.00%)
Jun 17, 2022 1.950 2.010 1.920 2.010 71,090 +0.05(+2.55%)
Jun 16, 2022 1.960 2.000 1.910 1.960 89,012 -0.08(-3.92%)
Jun 15, 2022 2.000 2.070 1.990 2.040 26,848 +0.05(+2.51%)
Jun 14, 2022 2.000 2.040 1.970 1.990 20,401 -0.01(-0.50%)
Jun 13, 2022 2.070 2.070 2.000 2.000 72,811 -0.11(-5.21%)
Jun 10, 2022 2.140 2.150 2.100 2.110 49,428 +0.00(+0.00%)
Jun 09, 2022 2.130 2.190 2.110 2.110 20,123 -0.04(-1.86%)
Jun 08, 2022 2.110 2.170 2.080 2.150 14,094 +0.05(+2.38%)
Jun 07, 2022 2.020 2.150 2.020 2.100 159,286 +0.08(+3.96%)
Jun 06, 2022 2.010 2.100 2.010 2.020 212,454 +0.00(+0.25%)
Jun 03, 2022 2.050 2.080 2.000 2.015 261,471 -0.00(-0.25%)
Jun 02, 2022 2.120 2.120 2.010 2.020 52,079 -0.07(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.