Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.830 1.950 1.830 1.860 138,945 -0.04(-2.11%)
Jul 28, 2022 1.930 1.970 1.810 1.900 252,233 +0.00(+0.00%)
Jul 27, 2022 2.000 2.120 1.850 1.900 385,617 -0.07(-3.55%)
Jul 26, 2022 1.750 2.040 1.650 1.970 732,627 +0.24(+13.87%)
Jul 25, 2022 1.620 1.760 1.620 1.730 377,136 +0.11(+6.79%)
Jul 22, 2022 1.560 1.700 1.560 1.620 347,174 +0.06(+3.85%)
Jul 21, 2022 1.600 1.610 1.450 1.560 462,650 +0.15(+10.64%)
Jul 20, 2022 1.440 1.700 1.280 1.410 814,997 +0.04(+3.22%)
Jul 19, 2022 1.290 1.370 1.290 1.366 238,348 +0.12(+9.65%)
Jul 18, 2022 1.400 1.420 1.246 1.246 344,124 -0.06(-4.90%)
Jul 15, 2022 1.250 1.350 1.250 1.310 296,815 +0.03(+2.34%)
Jul 14, 2022 1.210 1.280 1.150 1.280 289,008 +0.07(+5.79%)
Jul 13, 2022 1.145 1.250 1.130 1.210 66,409 -0.01(-0.49%)
Jul 12, 2022 1.200 1.250 1.120 1.216 95,319 +0.01(+0.91%)
Jul 11, 2022 1.210 1.250 1.178 1.205 155,010 -0.04(-3.59%)
Jul 08, 2022 1.330 1.330 1.190 1.250 142,660 +0.02(+1.62%)
Jul 07, 2022 1.320 1.320 1.190 1.230 138,008 +0.02(+1.65%)
Jul 06, 2022 1.150 1.250 1.150 1.210 248,907 +0.02(+1.68%)
Jul 05, 2022 1.250 1.250 1.080 1.190 637,933 -0.01(-0.83%)
Jul 01, 2022 1.200 1.200 1.120 1.200 85,948 +0.05(+4.35%)
Jun 30, 2022 1.250 1.290 1.130 1.150 342,113 -0.12(-9.15%)
Jun 29, 2022 1.250 1.300 1.220 1.266 148,805 -0.01(-0.41%)
Jun 28, 2022 1.250 1.300 1.250 1.271 192,567 +0.01(+0.87%)
Jun 27, 2022 1.280 1.320 1.260 1.260 4,180,464 -0.00(-0.32%)
Jun 24, 2022 1.260 1.350 1.260 1.264 337,757 -0.02(-1.24%)
Jun 23, 2022 1.340 1.340 1.250 1.280 234,052 -0.03(-2.29%)
Jun 22, 2022 1.250 1.340 1.250 1.310 198,469 +0.03(+2.34%)
Jun 21, 2022 1.300 1.370 1.260 1.280 394,512 -0.01(-0.78%)
Jun 17, 2022 1.370 1.400 1.260 1.290 373,315 -0.04(-3.01%)
Jun 16, 2022 1.275 1.400 1.275 1.330 175,128 -0.06(-4.32%)
Jun 15, 2022 1.450 1.450 1.350 1.390 152,454 -0.01(-0.71%)
Jun 14, 2022 1.300 1.420 1.300 1.400 234,892 +0.09(+6.87%)
Jun 13, 2022 1.350 1.520 1.300 1.310 661,452 -0.19(-12.67%)
Jun 10, 2022 1.460 1.560 1.460 1.500 123,359 +0.01(+0.67%)
Jun 09, 2022 1.580 1.590 1.460 1.490 217,096 -0.06(-3.87%)
Jun 08, 2022 1.510 1.610 1.510 1.550 103,362 -0.04(-2.52%)
Jun 07, 2022 1.510 1.610 1.490 1.590 143,865 -0.01(-0.63%)
Jun 06, 2022 1.530 1.600 1.496 1.600 192,466 +0.06(+3.90%)
Jun 03, 2022 1.560 1.610 1.540 1.540 184,118 -0.02(-1.28%)
Jun 02, 2022 1.500 1.610 1.500 1.560 120,181 -0.02(-1.27%)
Jun 01, 2022 1.690 1.690 1.500 1.580 192,006 -0.04(-2.47%)
May 31, 2022 1.490 1.650 1.490 1.620 425,581 +0.13(+8.72%)
May 27, 2022 1.500 1.520 1.370 1.490 378,538 -0.02(-1.32%)
May 26, 2022 1.430 1.520 1.430 1.510 258,537 +0.05(+3.42%)
May 25, 2022 1.500 1.540 1.450 1.460 187,695 -0.02(-1.35%)
May 24, 2022 1.590 1.618 1.450 1.480 242,137 -0.12(-7.50%)
May 23, 2022 1.630 1.660 1.450 1.600 149,901 -0.03(-1.84%)
May 20, 2022 1.610 1.630 1.444 1.630 272,218 +0.10(+6.54%)
May 19, 2022 1.490 1.570 1.460 1.530 256,292 +0.00(+0.00%)
May 18, 2022 1.580 1.730 1.499 1.530 351,656 -0.07(-4.38%)
May 17, 2022 1.580 1.754 1.580 1.600 276,111 -0.08(-4.76%)
May 16, 2022 1.590 1.780 1.590 1.680 217,062 +0.07(+4.35%)
May 13, 2022 1.490 1.700 1.490 1.610 328,329 +0.10(+6.93%)
May 12, 2022 1.500 1.580 1.440 1.506 357,197 -0.00(-0.29%)
May 11, 2022 1.595 1.680 1.500 1.510 288,024 -0.09(-5.74%)
May 10, 2022 1.580 1.660 1.500 1.602 437,092 +0.02(+1.39%)
May 09, 2022 1.750 1.750 1.560 1.580 393,177 -0.16(-9.20%)
May 06, 2022 1.700 1.740 1.543 1.740 391,391 +0.11(+6.75%)
May 05, 2022 1.700 1.770 1.550 1.630 453,916 +0.00(+0.00%)
May 04, 2022 1.740 1.750 1.590 1.630 763,668 +0.04(+2.52%)
May 03, 2022 1.700 1.770 1.556 1.590 596,771 -0.13(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.