Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.000 5.008 4.050 4.410 2,009,778 +0.45(+11.34%)
Jun 29, 2022 4.160 4.454 3.900 3.961 161,531 -0.24(-5.76%)
Jun 28, 2022 4.534 4.534 4.150 4.203 138,181 -0.29(-6.50%)
Jun 27, 2022 4.200 4.595 4.220 4.495 288,967 +0.70(+18.29%)
Jun 24, 2022 4.400 4.490 3.800 3.800 102,592 -0.52(-12.02%)
Jun 23, 2022 4.200 4.500 4.103 4.319 42,475 +0.09(+2.10%)
Jun 22, 2022 4.100 4.300 4.030 4.230 66,266 -0.05(-1.21%)
Jun 21, 2022 4.200 4.497 4.138 4.282 81,080 +0.04(+0.99%)
Jun 17, 2022 4.000 4.291 3.900 4.240 164,379 +0.19(+4.69%)
Jun 16, 2022 4.400 4.500 4.000 4.050 149,755 -0.36(-8.16%)
Jun 15, 2022 4.400 4.600 4.400 4.410 83,076 +0.00(+0.00%)
Jun 14, 2022 4.487 4.599 4.373 4.410 58,134 -0.04(-1.01%)
Jun 13, 2022 4.750 4.750 4.410 4.455 152,374 -0.54(-10.88%)
Jun 10, 2022 5.325 5.325 4.850 4.999 82,258 -0.26(-4.94%)
Jun 09, 2022 4.800 5.750 4.800 5.259 181,854 +0.32(+6.39%)
Jun 08, 2022 4.720 4.965 4.620 4.943 62,065 +0.30(+6.53%)
Jun 07, 2022 4.600 5.099 4.625 4.640 85,002 -0.12(-2.50%)
Jun 06, 2022 4.800 4.900 4.625 4.759 62,536 +0.06(+1.26%)
Jun 03, 2022 4.809 4.959 4.600 4.700 79,208 -0.09(-1.82%)
Jun 02, 2022 4.500 4.946 4.500 4.787 43,926 +0.23(+5.09%)
Jun 01, 2022 4.900 4.949 4.300 4.555 50,897 -0.25(-5.10%)
May 31, 2022 5.000 5.132 4.710 4.800 57,457 -0.04(-0.89%)
May 27, 2022 4.700 4.934 4.537 4.843 59,016 +0.27(+5.90%)
May 26, 2022 4.618 4.700 4.411 4.573 54,908 +0.05(+1.08%)
May 25, 2022 4.400 4.700 4.350 4.524 89,355 +0.20(+4.55%)
May 24, 2022 4.740 4.800 4.300 4.327 80,387 -0.52(-10.69%)
May 23, 2022 5.000 5.150 4.710 4.845 112,706 -0.26(-5.02%)
May 20, 2022 5.301 5.400 4.947 5.101 67,054 -0.02(-0.35%)
May 19, 2022 4.800 5.500 4.727 5.119 116,682 +0.41(+8.71%)
May 18, 2022 5.000 5.100 4.701 4.709 96,865 -0.14(-2.91%)
May 17, 2022 4.300 5.379 4.300 4.850 186,672 +0.39(+8.72%)
May 16, 2022 4.683 4.840 4.407 4.461 155,984 -0.24(-5.11%)
May 13, 2022 4.501 4.900 4.500 4.701 129,701 +0.30(+6.82%)
May 12, 2022 4.023 4.540 4.000 4.401 146,587 +0.40(+10.02%)
May 11, 2022 5.000 5.167 3.800 4.000 227,393 -1.01(-20.22%)
May 10, 2022 5.300 5.400 4.900 5.014 74,515 +0.01(+0.28%)
May 09, 2022 5.500 5.568 4.919 5.000 198,775 -0.65(-11.50%)
May 06, 2022 5.845 5.899 5.590 5.650 59,375 -0.27(-4.50%)
May 05, 2022 6.300 6.400 5.810 5.916 65,273 -0.53(-8.26%)
May 04, 2022 6.430 6.640 6.043 6.449 79,571 +0.01(+0.19%)
May 03, 2022 5.900 6.800 5.800 6.437 158,275 +0.51(+8.62%)
May 02, 2022 5.600 5.943 5.400 5.926 115,734 +0.21(+3.75%)
Apr 29, 2022 6.100 6.300 5.520 5.712 177,380 -0.04(-0.73%)
Apr 28, 2022 5.800 5.889 5.500 5.754 121,430 +0.06(+1.05%)
Apr 27, 2022 5.900 6.073 5.555 5.694 153,478 -0.15(-2.50%)
Apr 26, 2022 6.145 6.221 5.803 5.840 106,895 -0.28(-4.54%)
Apr 25, 2022 6.198 6.250 5.900 6.118 72,300 -0.03(-0.46%)
Apr 22, 2022 6.027 6.287 6.000 6.146 66,558 +0.04(+0.67%)
Apr 21, 2022 6.200 6.535 6.000 6.105 78,797 -0.17(-2.72%)
Apr 20, 2022 6.609 6.749 6.240 6.276 69,145 -0.28(-4.31%)
Apr 19, 2022 6.300 6.739 6.300 6.559 65,818 +0.26(+4.11%)
Apr 18, 2022 6.700 6.783 6.200 6.300 120,161 -0.40(-5.91%)
Apr 14, 2022 6.860 6.860 6.522 6.696 72,800 -0.01(-0.10%)
Apr 13, 2022 6.720 7.000 6.626 6.703 104,583 +0.10(+1.48%)
Apr 12, 2022 6.800 6.998 6.500 6.605 122,973 -0.05(-0.75%)
Apr 11, 2022 6.803 6.900 6.655 6.655 48,525 -0.21(-3.02%)
Apr 08, 2022 7.000 7.050 6.627 6.862 73,256 -0.07(-0.95%)
Apr 07, 2022 7.000 6.999 6.700 6.928 80,582 +0.03(+0.46%)
Apr 06, 2022 7.400 7.499 6.400 6.896 269,738 -0.62(-8.21%)
Apr 05, 2022 7.420 7.850 7.403 7.513 159,614 +0.05(+0.62%)
Apr 04, 2022 7.812 8.000 6.931 7.467 301,032 -0.23(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.