Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.685 6.775 6.585 6.721 109,703 -0.01(-0.13%)
May 27, 2022 6.594 6.735 6.495 6.730 228,073 +0.28(+4.35%)
May 26, 2022 6.305 6.450 6.287 6.450 139,005 +0.16(+2.59%)
May 25, 2022 6.242 6.323 6.224 6.287 97,559 +0.05(+0.72%)
May 24, 2022 6.106 6.242 6.097 6.242 69,870 +0.16(+2.68%)
May 23, 2022 5.997 6.124 5.961 6.079 101,548 +0.10(+1.66%)
May 20, 2022 5.889 5.979 5.889 5.979 175,677 +0.12(+2.01%)
May 19, 2022 5.780 5.907 5.780 5.862 139,092 +0.01(+0.15%)
May 18, 2022 6.043 6.061 5.798 5.853 174,096 -0.21(-3.43%)
May 17, 2022 6.079 6.124 6.043 6.061 86,889 -0.05(-0.89%)
May 16, 2022 6.196 6.233 6.106 6.115 120,275 -0.08(-1.31%)
May 13, 2022 6.215 6.233 6.145 6.196 51,027 +0.00(+0.00%)
May 12, 2022 6.187 6.238 6.133 6.196 88,798 +0.01(+0.15%)
May 11, 2022 6.269 6.269 6.187 6.187 149,747 -0.08(-1.27%)
May 10, 2022 6.132 6.294 6.132 6.267 132,379 +0.13(+2.05%)
May 09, 2022 6.141 6.183 6.060 6.141 143,249 -0.07(-1.16%)
May 06, 2022 6.168 6.213 6.141 6.213 31,497 +0.03(+0.44%)
May 05, 2022 6.141 6.222 6.096 6.186 163,827 -0.01(-0.15%)
May 04, 2022 6.168 6.213 6.132 6.195 109,719 +0.00(+0.00%)
May 03, 2022 6.114 6.195 6.107 6.195 91,144 +0.08(+1.33%)
May 02, 2022 6.150 6.204 6.105 6.114 148,969 -0.03(-0.44%)
Apr 29, 2022 6.141 6.240 6.136 6.141 183,093 -0.05(-0.87%)
Apr 28, 2022 6.114 6.240 6.096 6.195 203,305 +0.04(+0.58%)
Apr 27, 2022 6.168 6.208 6.132 6.159 215,208 -0.04(-0.58%)
Apr 26, 2022 6.186 6.240 6.150 6.195 88,307 +0.01(+0.15%)
Apr 25, 2022 6.186 6.249 6.087 6.186 215,268 -0.05(-0.87%)
Apr 22, 2022 6.321 6.357 6.240 6.240 92,993 -0.12(-1.84%)
Apr 21, 2022 6.420 6.474 6.312 6.357 85,724 -0.06(-0.98%)
Apr 20, 2022 6.438 6.465 6.141 6.420 269,145 -0.02(-0.28%)
Apr 19, 2022 6.483 6.573 6.428 6.438 99,088 -0.07(-1.11%)
Apr 18, 2022 6.519 6.600 6.501 6.510 89,705 -0.09(-1.36%)
Apr 14, 2022 6.717 6.771 6.537 6.600 107,317 -0.05(-0.68%)
Apr 13, 2022 6.636 6.690 6.591 6.645 73,641 +0.01(+0.14%)
Apr 12, 2022 6.744 6.789 6.591 6.636 104,115 -0.10(-1.47%)
Apr 11, 2022 6.753 6.825 6.717 6.735 47,693 -0.05(-0.66%)
Apr 08, 2022 6.789 6.834 6.645 6.780 79,093 -0.02(-0.24%)
Apr 07, 2022 6.761 6.904 6.689 6.796 124,772 +0.03(+0.40%)
Apr 06, 2022 6.608 6.808 6.608 6.770 92,743 +0.02(+0.27%)
Apr 05, 2022 6.814 6.832 6.725 6.752 119,447 -0.11(-1.57%)
Apr 04, 2022 6.877 6.886 6.770 6.859 169,774 -0.07(-1.03%)
Apr 01, 2022 6.832 6.958 6.804 6.931 158,117 +0.14(+2.11%)
Mar 31, 2022 6.823 6.859 6.756 6.787 189,963 +0.01(+0.13%)
Mar 30, 2022 6.689 6.787 6.689 6.779 120,224 +0.09(+1.34%)
Mar 29, 2022 6.635 6.716 6.590 6.689 142,550 +0.05(+0.81%)
Mar 28, 2022 6.743 6.877 6.608 6.635 155,059 -0.09(-1.33%)
Mar 25, 2022 6.922 6.922 6.707 6.725 136,435 -0.16(-2.34%)
Mar 24, 2022 6.877 7.012 6.803 6.886 94,628 -0.01(-0.13%)
Mar 23, 2022 6.922 6.994 6.886 6.895 33,559 -0.07(-1.03%)
Mar 22, 2022 6.958 7.003 6.882 6.967 96,273 +0.01(+0.13%)
Mar 21, 2022 6.967 7.044 6.904 6.958 65,825 -0.05(-0.77%)
Mar 18, 2022 7.146 7.146 6.967 7.012 48,830 -0.13(-1.88%)
Mar 17, 2022 6.985 7.146 6.940 7.146 51,941 +0.24(+3.51%)
Mar 16, 2022 6.904 7.030 6.904 6.904 72,199 +0.01(+0.13%)
Mar 15, 2022 6.994 7.023 6.886 6.895 121,490 -0.09(-1.28%)
Mar 14, 2022 7.155 7.178 6.940 6.985 126,397 -0.22(-2.99%)
Mar 11, 2022 7.191 7.218 7.155 7.200 43,569 +0.01(+0.12%)
Mar 10, 2022 7.227 7.227 7.182 7.191 44,119 -0.03(-0.47%)
Mar 09, 2022 7.198 7.234 7.197 7.225 43,367 +0.04(+0.62%)
Mar 08, 2022 7.189 7.207 7.163 7.180 107,658 -0.01(-0.12%)
Mar 07, 2022 7.314 7.323 7.154 7.189 81,735 -0.15(-2.07%)
Mar 04, 2022 7.296 7.377 7.288 7.341 40,331 +0.01(+0.12%)
Mar 03, 2022 7.359 7.413 7.279 7.332 72,807 -0.04(-0.48%)
Mar 02, 2022 7.332 7.386 7.279 7.368 138,499 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.