Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.560 -0.025 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.550 7.550 7.400 7.550 5,250 -0.04(-0.53%)
Mar 30, 2022 7.690 7.710 7.538 7.590 1,400 -0.06(-0.78%)
Mar 29, 2022 7.660 7.690 7.600 7.650 5,751 -0.08(-1.03%)
Mar 28, 2022 7.570 7.730 7.560 7.730 3,883 +0.16(+2.11%)
Mar 25, 2022 7.500 7.570 7.400 7.570 32,906 +0.10(+1.34%)
Mar 24, 2022 7.610 7.620 7.400 7.470 22,726 -0.21(-2.67%)
Mar 23, 2022 7.770 7.770 7.510 7.675 15,846 -0.08(-0.97%)
Mar 22, 2022 7.610 7.750 7.610 7.750 4,795 +0.08(+1.04%)
Mar 21, 2022 7.610 7.690 7.510 7.670 2,203 -0.04(-0.52%)
Mar 18, 2022 7.630 7.800 7.610 7.710 3,935 -0.14(-1.78%)
Mar 17, 2022 7.800 7.850 7.720 7.850 2,128 +0.08(+1.03%)
Mar 16, 2022 7.790 7.790 7.420 7.770 5,779 +0.33(+4.44%)
Mar 15, 2022 7.400 7.900 7.400 7.440 14,642 +0.11(+1.50%)
Mar 14, 2022 7.500 7.540 7.330 7.330 14,436 -0.22(-2.91%)
Mar 11, 2022 7.685 7.685 7.350 7.550 14,263 -0.07(-0.86%)
Mar 10, 2022 7.750 7.750 7.600 7.615 1,567 -0.16(-2.12%)
Mar 09, 2022 7.650 7.785 7.650 7.780 2,771 +0.15(+1.97%)
Mar 08, 2022 7.580 7.650 7.580 7.630 1,978 +0.03(+0.39%)
Mar 07, 2022 7.900 7.900 7.600 7.600 16,253 -0.25(-3.18%)
Mar 04, 2022 7.910 7.910 7.770 7.850 14,773 -0.09(-1.15%)
Mar 03, 2022 7.920 7.990 7.790 7.941 3,253 -0.04(-0.49%)
Mar 02, 2022 8.390 8.390 7.920 7.980 2,351 +0.06(+0.76%)
Mar 01, 2022 7.900 8.120 7.900 7.920 1,953 +0.07(+0.89%)
Feb 28, 2022 7.820 7.890 7.800 7.850 3,565 -0.23(-2.85%)
Feb 25, 2022 7.820 8.100 7.788 8.080 6,834 +0.13(+1.64%)
Feb 24, 2022 8.040 7.980 7.790 7.950 3,231 -0.17(-2.09%)
Feb 23, 2022 8.490 8.490 7.894 8.120 8,949 +0.10(+1.25%)
Feb 22, 2022 7.910 8.160 7.910 8.020 2,159 -0.03(-0.37%)
Feb 18, 2022 8.050 0 +0.03(+0.37%)
Feb 17, 2022 8.010 8.190 8.010 8.020 2,824 -0.17(-2.08%)
Feb 16, 2022 8.140 8.190 7.950 8.190 13,323 +0.18(+2.25%)
Feb 15, 2022 8.180 8.180 8.000 8.010 1,317 -0.09(-1.11%)
Feb 14, 2022 8.030 8.190 8.010 8.100 8,363 -0.04(-0.43%)
Feb 11, 2022 8.390 8.390 8.120 8.135 5,445 -0.25(-2.98%)
Feb 10, 2022 8.440 8.480 8.260 8.385 6,453 -0.20(-2.37%)
Feb 09, 2022 8.310 8.930 7.940 8.589 57,592 +0.41(+5.00%)
Feb 08, 2022 8.200 8.410 8.148 8.180 8,927 -0.40(-4.66%)
Feb 07, 2022 8.475 8.580 8.130 8.580 7,237 +0.17(+2.02%)
Feb 04, 2022 8.624 8.624 8.400 8.410 4,385 -0.19(-2.21%)
Feb 03, 2022 8.010 8.755 7.890 8.600 19,098 +0.68(+8.59%)
Feb 02, 2022 7.840 8.080 7.840 7.920 11,701 -0.08(-1.00%)
Feb 01, 2022 7.833 8.179 7.810 8.000 29,911 +0.09(+1.11%)
Jan 31, 2022 7.735 8.010 7.540 7.912 46,173 +0.08(+1.05%)
Jan 28, 2022 7.500 7.970 7.400 7.830 23,765 +0.18(+2.35%)
Jan 27, 2022 8.110 8.110 7.570 7.650 30,343 -0.56(-6.82%)
Jan 26, 2022 7.900 8.210 7.825 8.210 18,664 +0.47(+6.07%)
Jan 25, 2022 7.650 7.740 7.650 7.740 2,748 +0.06(+0.78%)
Jan 24, 2022 7.860 8.160 7.550 7.680 13,634 -0.12(-1.54%)
Jan 21, 2022 7.700 7.860 7.600 7.800 6,724 -0.10(-1.27%)
Jan 20, 2022 7.700 7.950 7.700 7.900 3,582 +0.15(+1.94%)
Jan 19, 2022 8.180 8.180 7.700 7.750 14,436 +0.05(+0.65%)
Jan 18, 2022 8.000 8.250 7.700 7.700 17,095 -0.61(-7.34%)
Jan 14, 2022 8.310 0 +0.08(+0.97%)
Jan 13, 2022 7.820 8.450 7.820 8.230 8,083 +0.32(+4.04%)
Jan 12, 2022 7.820 8.000 7.760 7.910 7,378 +0.16(+2.07%)
Jan 11, 2022 7.840 8.290 7.720 7.750 32,018 -0.05(-0.64%)
Jan 10, 2022 7.770 8.000 7.570 7.800 16,813 -0.13(-1.69%)
Jan 07, 2022 7.750 7.960 7.576 7.934 28,272 +0.12(+1.59%)
Jan 06, 2022 7.800 7.810 7.715 7.810 21,753 -0.05(-0.63%)
Jan 05, 2022 7.760 8.100 7.760 7.860 20,423 +0.00(+0.00%)
Jan 04, 2022 8.040 8.222 7.710 7.860 21,402 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.