Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.270 4.480 4.250 4.460 136,436 +0.19(+4.45%)
Mar 30, 2022 4.340 4.455 4.190 4.270 153,217 -0.09(-2.06%)
Mar 29, 2022 4.030 4.430 4.030 4.360 330,035 +0.38(+9.55%)
Mar 28, 2022 3.910 4.000 3.810 3.980 119,949 +0.06(+1.53%)
Mar 25, 2022 4.010 4.030 3.850 3.920 159,241 -0.08(-2.00%)
Mar 24, 2022 4.030 4.045 3.910 4.000 115,448 +0.01(+0.25%)
Mar 23, 2022 4.080 4.150 3.930 3.990 113,921 -0.09(-2.21%)
Mar 22, 2022 4.030 4.110 4.010 4.080 110,982 +0.04(+0.99%)
Mar 21, 2022 4.150 4.170 3.970 4.040 138,606 -0.11(-2.65%)
Mar 18, 2022 4.220 4.280 4.020 4.150 315,786 -0.02(-0.48%)
Mar 17, 2022 4.020 4.170 3.960 4.170 173,228 +0.10(+2.46%)
Mar 16, 2022 4.050 4.110 3.925 4.070 129,680 +0.07(+1.75%)
Mar 15, 2022 3.960 4.040 3.790 4.000 155,179 +0.07(+1.78%)
Mar 14, 2022 4.170 4.350 3.810 3.930 148,571 -0.19(-4.61%)
Mar 11, 2022 4.260 4.330 4.100 4.120 151,686 -0.13(-3.06%)
Mar 10, 2022 4.270 4.320 4.130 4.250 134,716 -0.09(-2.07%)
Mar 09, 2022 4.320 4.500 4.260 4.340 200,716 +0.11(+2.60%)
Mar 08, 2022 4.300 4.360 4.030 4.230 220,365 +0.11(+2.67%)
Mar 07, 2022 4.200 4.200 4.050 4.120 213,793 -0.08(-1.90%)
Mar 04, 2022 4.280 4.441 4.055 4.200 409,926 -0.17(-3.89%)
Mar 03, 2022 4.630 4.670 4.270 4.370 216,865 -0.18(-3.96%)
Mar 02, 2022 4.640 4.660 4.450 4.550 209,784 -0.01(-0.22%)
Mar 01, 2022 4.830 5.110 4.350 4.560 327,802 -0.27(-5.59%)
Feb 28, 2022 5.050 5.050 4.800 4.830 139,004 -0.15(-3.01%)
Feb 25, 2022 5.250 5.180 4.954 4.980 210,886 -0.25(-4.78%)
Feb 24, 2022 4.730 5.290 4.560 5.230 182,209 +0.26(+5.23%)
Feb 23, 2022 5.120 5.180 4.970 4.970 95,767 -0.07(-1.39%)
Feb 22, 2022 5.110 5.210 5.010 5.040 97,505 -0.16(-3.08%)
Feb 18, 2022 5.200 0 -0.01(-0.19%)
Feb 17, 2022 5.480 5.480 5.150 5.210 147,007 -0.31(-5.62%)
Feb 16, 2022 5.550 5.620 5.400 5.520 109,154 -0.09(-1.60%)
Feb 15, 2022 5.340 5.630 5.340 5.610 136,289 +0.38(+7.27%)
Feb 14, 2022 5.440 5.490 5.200 5.230 94,014 -0.21(-3.86%)
Feb 11, 2022 5.680 5.700 5.370 5.440 112,411 -0.21(-3.72%)
Feb 10, 2022 5.790 5.920 5.630 5.650 185,383 -0.32(-5.36%)
Feb 09, 2022 5.960 6.100 5.800 5.970 286,304 +0.10(+1.70%)
Feb 08, 2022 5.260 5.890 5.190 5.870 258,890 +0.55(+10.34%)
Feb 07, 2022 5.310 5.440 5.160 5.320 165,328 +0.00(+0.00%)
Feb 04, 2022 5.210 5.430 5.110 5.320 109,124 +0.08(+1.53%)
Feb 03, 2022 5.370 5.240 99,113 -0.27(-4.90%)
Feb 02, 2022 5.630 5.665 5.330 5.510 113,678 -0.10(-1.78%)
Feb 01, 2022 5.620 5.650 5.400 5.610 189,206 +0.02(+0.36%)
Jan 31, 2022 5.460 5.590 217,833 +0.21(+3.90%)
Jan 28, 2022 5.090 5.390 4.890 5.380 283,059 +0.38(+7.60%)
Jan 27, 2022 5.520 5.530 5.000 5.000 298,742 -0.48(-8.76%)
Jan 26, 2022 5.480 5.680 5.300 5.480 603,363 +0.18(+3.40%)
Jan 25, 2022 4.650 5.410 4.610 5.300 492,405 +0.57(+12.05%)
Jan 24, 2022 4.400 4.780 4.055 4.730 596,494 +0.19(+4.19%)
Jan 21, 2022 4.800 4.815 4.490 4.540 450,241 -0.30(-6.20%)
Jan 20, 2022 5.190 5.265 4.800 4.840 433,854 -0.31(-6.02%)
Jan 19, 2022 5.290 5.380 5.140 5.150 527,995 -0.13(-2.46%)
Jan 18, 2022 5.780 5.870 5.250 5.280 370,957 -0.81(-13.30%)
Jan 14, 2022 6.090 0 -0.10(-1.62%)
Jan 13, 2022 6.430 6.485 6.130 6.190 166,810 -0.27(-4.18%)
Jan 12, 2022 6.450 6.819 6.305 6.460 161,133 +0.09(+1.41%)
Jan 11, 2022 6.270 6.570 6.210 6.370 187,967 +0.13(+2.08%)
Jan 10, 2022 6.000 6.380 5.891 6.240 214,173 +0.10(+1.63%)
Jan 07, 2022 6.090 6.210 5.950 6.140 245,936 -0.03(-0.49%)
Jan 06, 2022 5.790 6.430 5.760 6.170 469,215 +0.34(+5.83%)
Jan 05, 2022 5.850 6.360 5.756 5.830 502,371 -0.05(-0.85%)
Jan 04, 2022 7.050 7.050 5.270 5.880 1,149,911 -1.60(-21.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.