Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.330 7.366 7.142 7.178 648,823 -0.15(-2.08%)
Mar 30, 2022 7.465 7.510 7.321 7.330 615,774 -0.15(-2.04%)
Mar 29, 2022 7.429 7.518 7.393 7.483 492,249 +0.13(+1.83%)
Mar 28, 2022 7.330 7.357 7.227 7.348 441,380 +0.00(+0.00%)
Mar 25, 2022 7.339 7.433 7.312 7.348 420,462 +0.00(+0.00%)
Mar 24, 2022 7.330 7.406 7.213 7.348 715,870 +0.06(+0.86%)
Mar 23, 2022 7.438 7.465 7.267 7.285 607,294 -0.16(-2.17%)
Mar 22, 2022 7.563 7.626 7.424 7.447 719,513 -0.06(-0.84%)
Mar 21, 2022 7.447 7.590 7.442 7.510 440,214 +0.05(+0.72%)
Mar 18, 2022 7.483 7.518 7.402 7.456 1,182,600 -0.04(-0.48%)
Mar 17, 2022 7.447 7.523 7.384 7.492 366,404 -0.02(-0.30%)
Mar 16, 2022 7.398 7.550 7.372 7.514 832,559 +0.17(+2.30%)
Mar 15, 2022 7.372 7.443 7.256 7.345 391,905 -0.01(-0.12%)
Mar 14, 2022 7.461 7.470 7.292 7.354 513,917 -0.02(-0.24%)
Mar 11, 2022 7.470 7.496 7.354 7.372 549,277 -0.03(-0.36%)
Mar 10, 2022 7.354 7.478 7.292 7.398 607,968 -0.09(-1.19%)
Mar 09, 2022 7.558 7.589 7.452 7.487 552,532 +0.08(+1.08%)
Mar 08, 2022 7.425 7.603 7.336 7.407 665,780 +0.04(+0.60%)
Mar 07, 2022 7.692 7.692 7.363 7.363 980,655 -0.31(-4.06%)
Mar 04, 2022 7.630 7.781 7.594 7.674 455,402 -0.11(-1.37%)
Mar 03, 2022 7.612 7.803 7.567 7.781 754,164 +0.20(+2.58%)
Mar 02, 2022 7.381 7.674 7.363 7.585 1,040,218 +0.24(+3.27%)
Mar 01, 2022 7.638 7.638 7.189 7.345 1,518,891 -0.30(-3.95%)
Feb 28, 2022 7.638 7.741 7.567 7.647 711,336 -0.11(-1.38%)
Feb 25, 2022 7.532 7.803 7.576 7.754 839,751 +0.23(+3.07%)
Feb 24, 2022 7.558 7.638 7.309 7.523 1,027,169 -0.12(-1.63%)
Feb 23, 2022 7.754 7.781 7.612 7.647 757,819 -0.06(-0.81%)
Feb 22, 2022 7.914 7.959 7.674 7.710 838,079 -0.27(-3.34%)
Feb 18, 2022 7.976 0 +0.07(+0.90%)
Feb 17, 2022 7.754 7.932 7.693 7.905 1,182,123 +0.06(+0.79%)
Feb 16, 2022 7.692 7.941 7.558 7.843 1,131,470 +0.36(+4.75%)
Feb 15, 2022 7.345 7.514 7.314 7.487 672,907 +0.25(+3.44%)
Feb 14, 2022 7.167 7.274 7.127 7.238 621,302 +0.05(+0.74%)
Feb 11, 2022 7.087 7.301 7.052 7.185 509,437 +0.13(+1.89%)
Feb 10, 2022 7.096 7.203 6.994 7.052 671,655 -0.12(-1.61%)
Feb 09, 2022 7.229 7.301 7.141 7.167 581,591 -0.04(-0.62%)
Feb 08, 2022 7.105 7.212 7.092 7.212 579,213 +0.12(+1.76%)
Feb 07, 2022 7.114 7.158 7.052 7.087 334,378 -0.03(-0.38%)
Feb 04, 2022 7.052 7.158 6.914 7.114 482,242 -0.01(-0.12%)
Feb 03, 2022 7.114 7.069 7.123 396,093 -0.02(-0.25%)
Feb 02, 2022 7.265 7.313 7.114 7.141 450,132 -0.11(-1.47%)
Feb 01, 2022 7.238 7.292 7.123 7.247 506,402 +0.01(+0.12%)
Jan 31, 2022 7.083 7.243 7.238 924,967 +0.17(+2.39%)
Jan 28, 2022 7.114 7.114 6.936 7.069 700,712 +0.01(+0.13%)
Jan 27, 2022 7.318 7.461 7.052 7.060 424,424 -0.20(-2.82%)
Jan 26, 2022 7.443 7.478 7.123 7.265 645,978 -0.08(-1.09%)
Jan 25, 2022 7.212 7.381 7.074 7.345 563,379 +0.04(+0.61%)
Jan 24, 2022 7.060 7.318 6.998 7.301 658,260 +0.20(+2.88%)
Jan 21, 2022 7.105 7.247 7.034 7.096 546,878 -0.03(-0.37%)
Jan 20, 2022 7.443 7.477 7.087 7.123 521,386 -0.32(-4.30%)
Jan 19, 2022 7.452 7.532 7.318 7.443 449,603 +0.01(+0.12%)
Jan 18, 2022 7.550 7.585 7.398 7.434 442,661 -0.13(-1.76%)
Jan 14, 2022 7.567 0 +0.23(+3.15%)
Jan 13, 2022 7.247 7.367 7.185 7.336 555,858 +0.14(+1.98%)
Jan 12, 2022 7.327 7.327 7.176 7.194 489,773 -0.08(-1.10%)
Jan 11, 2022 7.309 7.309 7.238 7.274 477,453 -0.03(-0.37%)
Jan 10, 2022 7.363 7.398 7.256 7.301 370,963 -0.08(-1.08%)
Jan 07, 2022 7.434 7.478 7.327 7.381 314,715 -0.07(-0.95%)
Jan 06, 2022 7.487 7.576 7.398 7.452 309,642 -0.04(-0.48%)
Jan 05, 2022 7.487 7.621 7.461 7.487 389,594 +0.05(+0.72%)
Jan 04, 2022 7.443 7.576 7.425 7.434 427,341 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.