Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 +0.0300 (+3.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.816 1.966 1.772 1.913 113,137 +0.08(+4.33%)
Feb 25, 2022 1.772 1.863 1.790 1.834 26,151 +0.04(+1.96%)
Feb 24, 2022 1.790 1.872 1.675 1.799 146,079 -0.10(-5.34%)
Feb 23, 2022 1.825 1.993 1.795 1.900 25,344 +0.04(+2.13%)
Feb 22, 2022 2.010 2.010 1.781 1.861 56,095 -0.04(-1.86%)
Feb 18, 2022 1.896 0 +0.04(+1.90%)
Feb 17, 2022 1.940 2.002 1.852 1.861 27,423 -0.10(-4.96%)
Feb 16, 2022 1.993 2.042 1.922 1.958 15,954 +0.05(+2.78%)
Feb 15, 2022 2.019 2.019 1.896 1.905 49,301 +0.01(+0.46%)
Feb 14, 2022 1.988 2.050 1.896 1.896 28,810 -0.11(-5.54%)
Feb 11, 2022 2.055 2.072 2.002 2.007 19,796 -0.08(-3.78%)
Feb 10, 2022 2.028 2.107 2.021 2.086 10,637 +0.02(+1.08%)
Feb 09, 2022 2.010 2.099 2.002 2.063 20,893 +0.00(+0.00%)
Feb 08, 2022 2.116 2.187 1.984 2.063 111,844 -0.03(-1.27%)
Feb 07, 2022 1.966 2.116 1.931 2.090 89,696 +0.19(+9.72%)
Feb 04, 2022 1.808 1.922 1.808 1.905 55,249 +0.13(+7.46%)
Feb 03, 2022 1.816 1.764 1.772 24,941 -0.09(-4.74%)
Feb 02, 2022 1.772 1.940 1.735 1.861 176,718 +0.10(+5.50%)
Feb 01, 2022 1.702 1.786 1.702 1.764 35,568 +0.07(+4.17%)
Jan 31, 2022 1.693 1.693 60,392 +0.00(+0.00%)
Jan 28, 2022 1.570 1.746 1.561 1.693 32,328 +0.10(+6.08%)
Jan 27, 2022 1.684 1.693 1.561 1.596 40,916 -0.09(-5.24%)
Jan 26, 2022 1.728 1.728 1.675 1.684 56,241 +0.00(+0.00%)
Jan 25, 2022 1.631 1.720 1.587 1.684 45,309 +0.04(+2.69%)
Jan 24, 2022 1.658 1.711 1.512 1.640 163,805 -0.02(-1.06%)
Jan 21, 2022 1.764 1.764 1.658 1.658 59,157 -0.12(-6.93%)
Jan 20, 2022 1.790 1.831 1.772 1.781 19,760 +0.02(+1.00%)
Jan 19, 2022 1.825 1.887 1.755 1.764 72,088 -0.04(-2.44%)
Jan 18, 2022 1.869 1.913 1.808 1.808 18,367 -0.11(-5.96%)
Jan 14, 2022 1.922 0 +0.07(+3.81%)
Jan 13, 2022 1.940 1.940 1.852 1.852 15,704 -0.10(-4.98%)
Jan 12, 2022 1.852 1.962 1.819 1.949 51,658 +0.10(+5.24%)
Jan 11, 2022 1.799 1.852 1.764 1.852 37,488 +0.07(+3.96%)
Jan 10, 2022 1.772 1.804 1.731 1.781 113,383 -0.01(-0.49%)
Jan 07, 2022 1.727 1.799 1.727 1.790 32,881 +0.04(+2.53%)
Jan 06, 2022 1.746 1.790 1.711 1.746 21,459 +0.00(+0.00%)
Jan 05, 2022 1.808 1.852 1.733 1.746 40,179 -0.05(-2.94%)
Jan 04, 2022 1.808 1.825 1.772 1.799 36,504 +0.04(+2.00%)
Jan 03, 2022 1.702 1.799 1.702 1.764 52,415 +0.04(+2.04%)
Dec 31, 2021 1.737 1.825 1.693 1.728 248,792 -0.07(-3.92%)
Dec 30, 2021 1.675 1.834 1.675 1.799 294,312 +0.07(+4.08%)
Dec 29, 2021 1.816 1.825 1.649 1.728 356,568 -0.12(-6.67%)
Dec 28, 2021 1.792 1.856 1.728 1.852 157,318 +0.08(+4.48%)
Dec 27, 2021 1.825 1.861 1.764 1.772 85,133 -0.05(-2.90%)
Dec 23, 2021 1.815 1.869 1.808 1.825 74,003 +0.01(+0.49%)
Dec 22, 2021 1.878 1.922 1.808 1.816 65,809 -0.06(-3.29%)
Dec 21, 2021 1.861 1.940 1.825 1.878 45,574 +0.02(+0.95%)
Dec 20, 2021 1.931 1.949 1.808 1.861 29,763 -0.07(-3.65%)
Dec 17, 2021 1.869 1.975 1.785 1.931 192,143 +0.06(+3.30%)
Dec 16, 2021 1.852 1.896 1.772 1.869 119,244 +0.00(+0.00%)
Dec 15, 2021 1.887 1.940 1.715 1.869 191,980 -0.02(-0.93%)
Dec 14, 2021 1.869 1.940 1.853 1.887 162,768 -0.02(-0.93%)
Dec 13, 2021 2.028 2.041 1.878 1.905 114,312 -0.13(-6.49%)
Dec 10, 2021 2.090 2.100 1.998 2.037 31,747 -0.08(-3.75%)
Dec 09, 2021 2.125 2.142 2.081 2.116 57,054 -0.01(-0.42%)
Dec 08, 2021 2.081 2.204 2.015 2.125 57,691 +0.00(+0.00%)
Dec 07, 2021 2.090 2.187 2.063 2.125 91,846 +0.12(+6.17%)
Dec 06, 2021 1.905 2.010 1.878 2.002 73,720 +0.04(+2.25%)
Dec 03, 2021 2.107 2.107 1.922 1.958 187,380 -0.12(-5.93%)
Dec 02, 2021 2.143 2.249 2.055 2.081 91,642 -0.12(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.