Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.980 7.078 6.894 6.939 75,412 -0.08(-1.16%)
Oct 28, 2022 6.906 7.021 6.849 7.021 42,561 +0.15(+2.14%)
Oct 27, 2022 6.776 6.980 6.776 6.874 52,972 +0.18(+2.69%)
Oct 26, 2022 6.588 6.767 6.588 6.694 54,493 +0.16(+2.50%)
Oct 25, 2022 6.269 6.608 6.187 6.530 64,853 +0.31(+4.99%)
Oct 24, 2022 6.228 6.351 6.171 6.220 41,843 +0.07(+1.20%)
Oct 21, 2022 6.171 6.220 6.114 6.146 32,360 +0.01(+0.13%)
Oct 20, 2022 6.212 6.310 6.093 6.138 45,937 -0.06(-0.92%)
Oct 19, 2022 6.277 6.302 6.097 6.195 61,168 -0.24(-3.68%)
Oct 18, 2022 6.547 6.604 6.326 6.432 58,054 +0.11(+1.81%)
Oct 17, 2022 6.383 6.514 6.285 6.318 51,948 -0.05(-0.77%)
Oct 14, 2022 6.408 6.498 6.326 6.367 80,743 -0.02(-0.26%)
Oct 13, 2022 6.122 6.453 6.016 6.383 77,208 +0.11(+1.83%)
Oct 12, 2022 6.400 6.400 6.146 6.269 50,350 -0.07(-1.16%)
Oct 11, 2022 6.081 6.400 5.991 6.342 103,473 +0.27(+4.44%)
Oct 10, 2022 6.154 6.285 6.065 6.073 70,921 -0.16(-2.49%)
Oct 07, 2022 6.408 6.408 6.138 6.228 100,592 -0.20(-3.05%)
Oct 06, 2022 6.522 6.588 6.333 6.424 50,461 -0.11(-1.75%)
Oct 05, 2022 6.645 6.661 6.367 6.539 54,074 -0.24(-3.50%)
Oct 04, 2022 6.359 6.800 6.359 6.776 147,269 +0.51(+8.22%)
Oct 03, 2022 6.195 6.359 5.991 6.261 96,751 +0.12(+2.00%)
Sep 30, 2022 6.187 6.326 6.097 6.138 159,625 -0.03(-0.53%)
Sep 29, 2022 6.547 6.547 6.130 6.171 114,986 -0.45(-6.79%)
Sep 28, 2022 6.367 6.637 6.367 6.620 102,683 +0.28(+4.38%)
Sep 27, 2022 6.424 6.481 6.301 6.342 86,577 -0.05(-0.77%)
Sep 26, 2022 6.947 7.020 6.383 6.392 198,134 -0.56(-8.11%)
Sep 23, 2022 7.119 7.150 6.947 6.955 122,889 -0.35(-4.81%)
Sep 22, 2022 7.479 7.479 7.299 7.307 75,087 -0.20(-2.61%)
Sep 21, 2022 7.552 7.601 7.462 7.503 68,723 -0.02(-0.22%)
Sep 20, 2022 7.528 7.683 7.462 7.519 85,839 -0.06(-0.76%)
Sep 19, 2022 7.503 7.593 7.503 7.577 67,852 +0.03(+0.43%)
Sep 16, 2022 7.331 7.552 7.299 7.544 88,163 +0.19(+2.56%)
Sep 15, 2022 7.421 7.528 7.348 7.356 67,023 -0.11(-1.53%)
Sep 14, 2022 7.291 7.479 7.274 7.470 104,738 +0.18(+2.47%)
Sep 13, 2022 7.356 7.511 7.242 7.291 62,772 -0.18(-2.41%)
Sep 12, 2022 7.438 7.601 7.430 7.470 72,768 +0.04(+0.55%)
Sep 09, 2022 7.323 7.479 7.299 7.430 64,883 +0.16(+2.13%)
Sep 08, 2022 7.168 7.317 7.168 7.274 68,524 +0.02(+0.23%)
Sep 07, 2022 7.111 7.291 7.111 7.258 93,817 +0.08(+1.14%)
Sep 06, 2022 7.348 7.344 7.111 7.176 93,591 -0.13(-1.79%)
Sep 02, 2022 7.356 7.438 7.258 7.307 93,962 +0.00(+0.00%)
Sep 01, 2022 7.356 7.560 7.242 7.307 143,875 -0.09(-1.22%)
Aug 31, 2022 7.462 7.544 7.397 7.397 76,066 -0.02(-0.22%)
Aug 30, 2022 7.716 7.716 7.389 7.413 64,108 -0.29(-3.82%)
Aug 29, 2022 7.618 7.765 7.480 7.707 140,273 -0.02(-0.21%)
Aug 26, 2022 7.806 7.825 7.724 7.724 41,869 -0.09(-1.15%)
Aug 25, 2022 7.765 7.855 7.761 7.814 32,607 +0.10(+1.27%)
Aug 24, 2022 7.830 7.830 7.716 7.716 43,377 -0.07(-0.94%)
Aug 23, 2022 7.781 7.838 7.724 7.789 51,985 +0.01(+0.10%)
Aug 22, 2022 7.969 7.977 7.757 7.781 101,233 -0.27(-3.35%)
Aug 19, 2022 8.018 8.132 7.953 8.051 124,786 +0.00(+0.00%)
Aug 18, 2022 7.977 8.092 7.977 8.051 44,427 +0.07(+0.82%)
Aug 17, 2022 8.092 8.104 7.985 7.985 89,238 -0.17(-2.10%)
Aug 16, 2022 8.247 8.292 8.149 8.157 159,250 -0.16(-1.96%)
Aug 15, 2022 8.263 8.320 8.214 8.320 61,160 +0.02(+0.20%)
Aug 12, 2022 8.435 8.442 8.253 8.304 134,746 -0.14(-1.65%)
Aug 11, 2022 8.300 8.443 8.260 8.443 132,990 +0.19(+2.32%)
Aug 10, 2022 8.268 8.363 8.204 8.252 141,336 +0.06(+0.68%)
Aug 09, 2022 8.332 8.332 8.021 8.196 158,904 -0.14(-1.63%)
Aug 08, 2022 8.124 8.332 8.124 8.332 119,321 +0.26(+3.26%)
Aug 05, 2022 8.108 8.180 7.957 8.069 197,413 -0.54(-6.29%)
Aug 04, 2022 8.706 8.706 8.515 8.610 91,291 -0.04(-0.46%)
Aug 03, 2022 8.730 8.881 8.610 8.650 54,570 +0.02(+0.18%)
Aug 02, 2022 8.881 8.929 8.605 8.634 176,349 -0.22(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.