Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PL )

1.960 -0.070 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.610 6.200 6.100 3,140,578 +0.55(+9.91%)
Jan 28, 2022 5.410 5.725 5.130 5.550 2,512,294 +0.16(+2.97%)
Jan 27, 2022 5.680 5.930 5.360 5.390 3,497,831 -0.11(-2.00%)
Jan 26, 2022 5.590 5.929 5.400 5.500 3,320,345 +0.14(+2.61%)
Jan 25, 2022 5.770 5.946 5.250 5.360 3,266,900 -0.53(-9.00%)
Jan 24, 2022 5.650 5.960 5.000 5.890 6,615,339 -0.12(-2.00%)
Jan 21, 2022 6.700 6.850 5.960 6.010 5,540,441 -0.75(-11.09%)
Jan 20, 2022 6.560 7.210 6.560 6.760 4,926,291 +0.26(+4.00%)
Jan 19, 2022 6.330 6.820 6.180 6.500 4,013,513 +0.22(+3.50%)
Jan 18, 2022 6.300 6.620 5.920 6.280 4,620,168 -0.08(-1.26%)
Jan 14, 2022 6.360 0 +0.77(+13.77%)
Jan 13, 2022 6.250 6.285 5.515 5.590 6,956,578 -0.64(-10.27%)
Jan 12, 2022 6.050 7.120 6.000 6.230 16,441,032 +0.59(+10.46%)
Jan 11, 2022 5.350 5.820 5.259 5.640 2,312,492 +0.35(+6.62%)
Jan 10, 2022 5.420 5.460 5.091 5.290 3,580,439 -0.08(-1.49%)
Jan 07, 2022 5.570 5.640 5.250 5.370 3,360,316 +0.11(+2.09%)
Jan 06, 2022 5.310 5.540 4.950 5.260 3,378,275 -0.05(-0.94%)
Jan 05, 2022 5.720 5.770 5.200 5.310 3,842,166 -0.34(-6.02%)
Jan 04, 2022 6.000 6.089 5.510 5.650 3,489,941 -0.36(-5.99%)
Jan 03, 2022 6.200 6.370 5.960 6.010 2,234,066 -0.14(-2.28%)
Dec 31, 2021 6.100 6.260 5.980 6.150 2,300,241 +0.01(+0.16%)
Dec 30, 2021 6.000 6.390 5.980 6.140 2,429,268 +0.16(+2.68%)
Dec 29, 2021 6.180 6.225 5.870 5.980 3,724,465 -0.20(-3.24%)
Dec 28, 2021 6.420 6.570 6.140 6.180 2,852,339 -0.23(-3.59%)
Dec 27, 2021 7.140 7.400 6.360 6.410 4,536,581 -0.70(-9.85%)
Dec 23, 2021 6.480 7.300 6.480 7.110 5,286,352 +0.76(+11.97%)
Dec 22, 2021 6.830 6.867 6.310 6.350 3,024,352 -0.49(-7.16%)
Dec 21, 2021 6.140 6.870 6.000 6.840 6,244,557 +0.94(+15.93%)
Dec 20, 2021 6.210 6.290 5.810 5.900 5,994,583 -0.39(-6.20%)
Dec 17, 2021 6.430 6.470 6.070 6.290 4,836,095 -0.23(-3.53%)
Dec 16, 2021 6.880 7.200 6.360 6.520 7,150,090 -0.17(-2.54%)
Dec 15, 2021 7.060 7.080 6.000 6.690 7,999,907 -0.24(-3.46%)
Dec 14, 2021 7.330 8.047 6.870 6.930 8,240,565 -1.97(-22.13%)
Dec 13, 2021 9.580 9.950 8.890 8.900 3,735,549 -0.57(-6.02%)
Dec 10, 2021 10.23 10.33 9.230 9.470 2,679,391 -0.34(-3.47%)
Dec 09, 2021 10.92 11.05 9.800 9.810 3,735,353 -1.54(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.