Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1150 0.1100 0.1150 86,900 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 24, 2021 0.1200 0.1250 0.1200 0.1200 405,286 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1300 0.1200 0.1200 254,985 -0.01(-7.69%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1300 427,188 +0.00(+0.00%)
Feb 19, 2021 0.1250 0.1350 0.1200 0.1300 1,464,400 +0.01(+4.00%)
Feb 18, 2021 0.1250 0.1300 0.1200 0.1250 1,219,430 +0.01(+4.17%)
Feb 17, 2021 0.1300 0.1300 0.1200 0.1200 1,373,577 -0.01(-7.69%)
Feb 16, 2021 0.1300 0.1300 0.1250 0.1300 549,003 +0.00(+0.00%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1400 0.1300 0.1300 823,884 +0.00(+0.00%)
Feb 10, 2021 0.1300 0.1300 0.1250 0.1300 148,270 +0.01(+4.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1250 261,249 +0.00(+0.00%)
Feb 08, 2021 0.1350 0.1350 0.1200 0.1250 532,278 -0.01(-3.85%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1300 166,100 +0.01(+4.00%)
Feb 04, 2021 0.1300 0.1350 0.1250 0.1250 481,980 -0.01(-7.41%)
Feb 03, 2021 0.1350 0.1400 0.1350 0.1350 259,051 +0.01(+3.85%)
Feb 02, 2021 0.1350 0.1350 0.1300 0.1300 68,510 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1450 0.1300 0.1300 102,890 +0.01(+8.33%)
Jan 29, 2021 0.1250 0.1300 0.1200 0.1200 397,900 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1200 0.1200 126,629 -0.02(-14.29%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1400 17,213 -0.00(-3.45%)
Jan 26, 2021 0.1400 0.1450 0.1400 0.1450 79,903 +0.00(+3.57%)
Jan 25, 2021 0.1300 0.1400 0.1300 0.1400 77,966 +0.01(+3.70%)
Jan 22, 2021 0.1400 0.1400 0.1300 0.1350 115,500 -0.01(-3.57%)
Jan 21, 2021 0.1450 0.1450 0.1400 0.1400 38,400 -0.00(-3.45%)
Jan 20, 2021 0.1500 0.1500 0.1350 0.1450 111,060 +0.00(+3.57%)
Jan 19, 2021 0.1350 0.1400 0.1350 0.1400 76,690 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1400 0.1250 0.1400 146,140 +0.02(+12.00%)
Jan 15, 2021 0.1300 0.1400 0.1200 0.1250 455,700 -0.01(-7.41%)
Jan 14, 2021 0.1300 0.1400 0.1300 0.1350 157,252 +0.01(+3.85%)
Jan 13, 2021 0.1350 0.1400 0.1250 0.1300 129,859 -0.01(-3.70%)
Jan 12, 2021 0.1350 0.1400 0.1350 0.1350 61,500 +0.00(+0.00%)
Jan 11, 2021 0.1450 0.1450 0.1350 0.1350 206,037 -0.01(-3.57%)
Jan 08, 2021 0.1400 0.1500 0.1350 0.1400 146,500 -0.00(-3.45%)
Jan 07, 2021 0.1550 0.1550 0.1450 0.1450 136,190 -0.01(-6.45%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1550 188,734 +0.00(+0.00%)
Jan 05, 2021 0.1600 0.1600 0.1550 0.1550 134,100 -0.01(-3.13%)
Jan 04, 2021 0.1400 0.1700 0.1400 0.1600 245,395 +0.02(+10.34%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1400 0.1450 213,720 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1600 0.1450 0.1450 152,992 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1550 36,524 -0.01(-3.13%)
Dec 22, 2020 0.1650 0.1650 0.1600 0.1600 87,041 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1600 0.1500 0.1600 120,973 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 66,400 -0.01(-8.57%)
Dec 17, 2020 0.1600 0.1750 0.1550 0.1750 198,684 +0.01(+9.37%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1600 75,000 -0.01(-3.03%)
Dec 15, 2020 0.1750 0.1750 0.1600 0.1650 27,250 +0.01(+3.13%)
Dec 14, 2020 0.1650 0.1750 0.1600 0.1600 157,260 -0.01(-3.03%)
Dec 11, 2020 0.1700 0.1700 0.1550 0.1650 92,700 -0.01(-2.94%)
Dec 10, 2020 0.1600 0.1700 0.1550 0.1700 170,941 +0.00(+0.00%)
Dec 09, 2020 0.1700 0.1700 0.1700 0.1700 62,357 +0.00(+0.00%)
Dec 08, 2020 0.1700 0.1800 0.1700 0.1700 371,343 -0.00(-2.86%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1750 413,522 +0.00(+2.94%)
Dec 04, 2020 0.1700 0.1750 0.1650 0.1700 1,609,800 +0.03(+17.24%)
Dec 03, 2020 0.1450 0.1450 0.1350 0.1450 86,148 +0.00(+3.57%)
Dec 02, 2020 0.1450 0.1450 0.1400 0.1400 72,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.