Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.791 -0.024 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.425 8.513 8.399 8.408 46,932 -0.02(-0.21%)
Aug 30, 2021 8.565 8.618 8.425 8.425 59,463 -0.11(-1.33%)
Aug 27, 2021 8.583 8.635 8.539 8.539 56,762 -0.06(-0.71%)
Aug 26, 2021 8.556 8.626 8.495 8.600 50,843 +0.05(+0.61%)
Aug 25, 2021 8.556 8.574 8.530 8.548 33,564 -0.03(-0.31%)
Aug 24, 2021 8.556 8.600 8.548 8.574 24,526 +0.03(+0.31%)
Aug 23, 2021 8.609 8.609 8.548 8.548 30,455 -0.04(-0.51%)
Aug 20, 2021 8.583 8.609 8.578 8.591 38,424 +0.03(+0.31%)
Aug 19, 2021 8.548 8.583 8.548 8.565 52,012 +0.01(+0.10%)
Aug 18, 2021 8.539 8.618 8.521 8.556 42,569 +0.00(+0.00%)
Aug 17, 2021 8.574 8.574 8.548 8.556 44,473 +0.00(+0.00%)
Aug 16, 2021 8.565 8.591 8.548 8.556 52,297 +0.02(+0.22%)
Aug 13, 2021 8.495 8.574 8.495 8.538 21,233 +0.03(+0.30%)
Aug 12, 2021 8.530 8.591 8.491 8.513 45,918 +0.01(+0.10%)
Aug 11, 2021 8.530 8.556 8.399 8.504 51,833 -0.02(-0.29%)
Aug 10, 2021 8.467 8.528 8.438 8.528 58,896 +0.07(+0.82%)
Aug 09, 2021 8.467 8.485 8.389 8.459 39,918 +0.02(+0.21%)
Aug 06, 2021 8.415 8.450 8.415 8.441 50,330 +0.01(+0.10%)
Aug 05, 2021 8.406 8.441 8.371 8.432 59,003 +0.03(+0.31%)
Aug 04, 2021 8.363 8.406 8.363 8.406 13,508 +0.03(+0.42%)
Aug 03, 2021 8.398 8.398 8.328 8.371 80,890 +0.00(+0.00%)
Aug 02, 2021 8.371 8.415 8.345 8.371 30,712 +0.03(+0.31%)
Jul 30, 2021 8.363 8.406 8.302 8.345 33,219 -0.02(-0.21%)
Jul 29, 2021 8.328 8.371 8.328 8.363 30,421 +0.06(+0.74%)
Jul 28, 2021 8.302 8.311 8.275 8.302 26,059 +0.03(+0.32%)
Jul 27, 2021 8.249 8.297 8.206 8.275 31,517 +0.03(+0.32%)
Jul 26, 2021 8.258 8.328 8.206 8.249 76,081 +0.02(+0.21%)
Jul 23, 2021 8.336 8.336 8.206 8.232 77,370 -0.07(-0.84%)
Jul 22, 2021 8.319 8.364 8.293 8.302 18,167 -0.04(-0.46%)
Jul 21, 2021 8.371 8.380 8.319 8.340 31,256 -0.03(-0.38%)
Jul 20, 2021 8.354 8.380 8.328 8.371 10,721 +0.04(+0.52%)
Jul 19, 2021 8.380 8.389 8.319 8.328 33,376 -0.03(-0.31%)
Jul 16, 2021 8.398 8.406 8.354 8.354 27,247 -0.03(-0.41%)
Jul 15, 2021 8.398 8.398 8.371 8.389 32,921 +0.01(+0.10%)
Jul 14, 2021 8.398 8.406 8.371 8.380 40,762 -0.01(-0.11%)
Jul 13, 2021 8.398 8.398 8.380 8.389 45,672 +0.02(+0.21%)
Jul 12, 2021 8.354 8.389 8.354 8.371 53,000 +0.03(+0.31%)
Jul 09, 2021 8.398 8.398 8.328 8.345 24,122 -0.04(-0.50%)
Jul 08, 2021 8.378 8.387 8.365 8.387 68,224 +0.01(+0.10%)
Jul 07, 2021 8.387 8.387 8.291 8.378 70,337 +0.00(+0.03%)
Jul 06, 2021 8.370 8.387 8.370 8.376 38,298 -0.00(-0.03%)
Jul 02, 2021 8.352 8.404 8.352 8.378 31,154 +0.01(+0.08%)
Jul 01, 2021 8.387 8.413 8.344 8.372 62,345 +0.01(+0.13%)
Jun 30, 2021 8.387 8.387 8.335 8.361 17,571 +0.01(+0.10%)
Jun 29, 2021 8.387 8.387 8.309 8.352 54,943 +0.00(+0.00%)
Jun 28, 2021 8.413 8.457 8.318 8.352 28,273 -0.02(-0.21%)
Jun 25, 2021 8.370 8.474 8.324 8.370 50,739 +0.03(+0.31%)
Jun 24, 2021 8.318 8.387 8.248 8.344 51,016 +0.09(+1.05%)
Jun 23, 2021 8.404 8.404 8.257 8.257 59,198 -0.18(-2.16%)
Jun 22, 2021 8.483 8.483 8.392 8.439 37,684 +0.01(+0.10%)
Jun 21, 2021 8.413 8.431 8.365 8.431 36,758 +0.02(+0.21%)
Jun 18, 2021 8.300 8.413 8.231 8.413 40,320 +0.16(+1.89%)
Jun 17, 2021 8.239 8.300 8.205 8.257 50,375 +0.00(+0.00%)
Jun 16, 2021 8.231 8.257 8.189 8.257 63,010 +0.03(+0.32%)
Jun 15, 2021 8.196 8.239 8.153 8.231 26,106 +0.04(+0.53%)
Jun 14, 2021 8.178 8.213 8.144 8.187 48,748 +0.04(+0.53%)
Jun 11, 2021 8.170 8.213 8.144 8.144 35,597 -0.03(-0.32%)
Jun 10, 2021 8.170 8.178 8.126 8.170 24,600 +0.04(+0.45%)
Jun 09, 2021 8.099 8.203 8.090 8.133 101,843 +0.03(+0.32%)
Jun 08, 2021 8.081 8.116 8.064 8.107 42,919 +0.07(+0.86%)
Jun 07, 2021 8.055 8.081 8.038 8.038 26,947 -0.03(-0.32%)
Jun 04, 2021 8.012 8.064 8.012 8.064 39,668 +0.07(+0.87%)
Jun 03, 2021 8.029 8.060 7.995 7.995 65,837 -0.03(-0.43%)
Jun 02, 2021 7.977 8.072 7.977 8.029 86,793 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.