Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 +0.050 (+4.81%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.250 3.355 3.239 3.260 362,817 +0.04(+1.24%)
Jul 29, 2021 3.120 3.240 3.120 3.220 172,597 +0.10(+3.21%)
Jul 28, 2021 3.100 3.190 3.085 3.120 269,366 +0.01(+0.32%)
Jul 27, 2021 3.080 3.130 2.950 3.110 255,590 +0.04(+1.30%)
Jul 26, 2021 3.140 3.170 3.010 3.070 331,000 -0.06(-1.92%)
Jul 23, 2021 3.110 3.232 3.090 3.130 547,387 -0.01(-0.32%)
Jul 22, 2021 3.100 3.230 3.070 3.140 578,874 -0.01(-0.32%)
Jul 21, 2021 3.090 3.280 2.950 3.150 1,030,262 +0.02(+0.64%)
Jul 20, 2021 3.300 3.500 2.860 3.130 11,122,632 +0.06(+1.95%)
Jul 19, 2021 3.010 3.110 2.970 3.070 200,900 +0.02(+0.66%)
Jul 16, 2021 3.160 3.210 3.040 3.050 184,776 -0.06(-1.93%)
Jul 15, 2021 3.180 3.190 3.020 3.110 230,663 -0.07(-2.20%)
Jul 14, 2021 3.210 3.230 3.180 3.180 110,722 -0.02(-0.63%)
Jul 13, 2021 3.180 3.230 3.070 3.200 216,637 +0.03(+0.95%)
Jul 12, 2021 3.130 3.180 3.070 3.170 128,337 +0.04(+1.28%)
Jul 09, 2021 3.080 3.190 3.080 3.130 126,760 +0.04(+1.29%)
Jul 08, 2021 2.960 3.120 2.920 3.090 199,018 +0.07(+2.32%)
Jul 07, 2021 3.010 3.120 2.880 3.020 426,899 +0.01(+0.33%)
Jul 06, 2021 3.170 3.200 3.000 3.010 221,331 -0.19(-5.94%)
Jul 02, 2021 3.140 3.250 3.020 3.200 309,334 +0.05(+1.59%)
Jul 01, 2021 3.200 3.220 3.055 3.150 355,826 -0.02(-0.63%)
Jun 30, 2021 3.110 3.200 3.030 3.170 284,735 +0.08(+2.59%)
Jun 29, 2021 3.180 3.200 3.090 3.090 141,766 -0.10(-3.13%)
Jun 28, 2021 3.200 3.340 3.182 3.190 518,637 -0.01(-0.31%)
Jun 25, 2021 3.060 3.240 2.960 3.200 6,310,250 +0.16(+5.26%)
Jun 24, 2021 2.990 3.060 2.900 3.040 489,235 +0.05(+1.67%)
Jun 23, 2021 3.000 3.020 2.890 2.990 578,311 -0.02(-0.66%)
Jun 22, 2021 3.040 3.050 2.915 3.010 414,631 -0.05(-1.63%)
Jun 21, 2021 2.880 3.090 2.860 3.060 442,662 +0.15(+5.15%)
Jun 18, 2021 2.860 2.925 2.810 2.910 610,083 +0.01(+0.34%)
Jun 17, 2021 3.000 3.010 2.870 2.900 331,685 -0.10(-3.33%)
Jun 16, 2021 2.990 3.070 2.870 3.000 392,067 +0.00(+0.00%)
Jun 15, 2021 3.060 3.090 2.960 3.000 479,904 -0.06(-1.96%)
Jun 14, 2021 3.120 3.160 3.021 3.060 392,024 -0.02(-0.65%)
Jun 11, 2021 3.340 3.370 2.990 3.080 762,771 -0.32(-9.41%)
Jun 10, 2021 3.350 3.480 3.210 3.400 1,640,879 +0.20(+6.25%)
Jun 09, 2021 3.190 3.255 3.170 3.200 1,920,824 +0.01(+0.31%)
Jun 08, 2021 3.080 3.250 3.070 3.190 234,062 +0.12(+3.91%)
Jun 07, 2021 3.060 3.140 3.040 3.070 605,729 -0.03(-0.97%)
Jun 04, 2021 3.220 3.280 3.090 3.100 460,929 -0.12(-3.73%)
Jun 03, 2021 3.100 3.350 3.050 3.220 328,297 +0.06(+1.90%)
Jun 02, 2021 3.120 3.160 3.000 3.160 124,707 +0.02(+0.64%)
Jun 01, 2021 3.070 3.180 3.050 3.140 146,776 +0.06(+1.95%)
May 28, 2021 3.120 3.140 3.030 3.080 228,524 -0.07(-2.22%)
May 27, 2021 3.110 3.180 3.070 3.150 202,497 +0.07(+2.27%)
May 26, 2021 2.990 3.130 2.972 3.080 109,687 +0.07(+2.33%)
May 25, 2021 3.050 3.160 3.010 3.010 161,439 -0.06(-1.95%)
May 24, 2021 3.020 3.080 3.000 3.070 124,809 +0.06(+1.99%)
May 21, 2021 2.990 3.050 2.920 3.010 233,069 +0.08(+2.73%)
May 20, 2021 3.010 3.030 2.920 2.930 153,846 -0.08(-2.66%)
May 19, 2021 3.010 3.040 2.940 3.010 129,553 -0.01(-0.33%)
May 18, 2021 3.030 3.070 2.980 3.020 212,574 +0.00(+0.00%)
May 17, 2021 2.970 3.070 2.890 3.020 467,205 +0.04(+1.34%)
May 14, 2021 2.970 3.075 2.860 2.980 192,658 +0.02(+0.68%)
May 13, 2021 2.900 3.010 2.802 2.960 273,336 +0.07(+2.42%)
May 12, 2021 2.900 3.000 2.870 2.890 145,094 -0.07(-2.36%)
May 11, 2021 2.800 2.990 2.800 2.960 174,048 +0.04(+1.37%)
May 10, 2021 2.950 3.020 2.850 2.920 342,489 -0.08(-2.67%)
May 07, 2021 2.890 3.020 2.870 3.000 306,632 +0.14(+4.90%)
May 06, 2021 2.900 2.914 2.750 2.860 249,271 -0.04(-1.38%)
May 05, 2021 2.910 2.970 2.820 2.900 325,533 -0.02(-0.68%)
May 04, 2021 2.910 3.000 2.810 2.920 304,217 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.