Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1800 337,260 +0.01(+2.86%)
Jul 28, 2021 0.1750 0.1750 0.1750 0.1750 20,001 -0.01(-2.78%)
Jul 27, 2021 0.1700 0.1800 0.1700 0.1800 95,590 +0.01(+2.86%)
Jul 26, 2021 0.1750 0.1800 0.1750 0.1750 114,269 +0.00(+2.94%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 77,375 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1700 0.1700 18,302 +0.01(+3.03%)
Jul 21, 2021 0.1600 0.1650 0.1600 0.1650 12,414 +0.01(+3.13%)
Jul 20, 2021 0.1600 0.1600 0.1550 0.1600 19,307 +0.01(+3.23%)
Jul 19, 2021 0.1600 0.1800 0.1550 0.1550 244,584 -0.01(-3.13%)
Jul 16, 2021 0.1700 0.1700 0.1600 0.1600 46,850 -0.01(-5.88%)
Jul 15, 2021 0.1800 0.1800 0.1700 0.1700 77,156 +0.00(+0.00%)
Jul 14, 2021 0.1700 0.1800 0.1700 0.1700 296,203 +0.01(+3.03%)
Jul 13, 2021 0.1600 0.1650 0.1550 0.1650 485,909 -0.01(-2.94%)
Jul 12, 2021 0.1700 0.1700 0.1600 0.1700 82,902 +0.00(+0.00%)
Jul 09, 2021 0.1750 0.1800 0.1700 0.1700 130,789 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1600 0.1700 167,391 +0.00(+0.00%)
Jul 07, 2021 0.1650 0.1700 0.1650 0.1700 39,000 -0.00(-2.86%)
Jul 06, 2021 0.1650 0.1800 0.1650 0.1750 233,056 +0.00(+2.94%)
Jul 05, 2021 0.1700 0.1700 0.1700 0.1700 37,700 +0.00(+0.00%)
Jul 02, 2021 0.1800 0.1800 0.1700 0.1700 75,276 -0.00(-2.86%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2021 0.1750 0.1750 0.1650 0.1750 280,504 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1800 0.1650 0.1750 211,729 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1750 0.1650 0.1750 185,009 +0.01(+6.06%)
Jun 24, 2021 0.1600 0.1650 0.1600 0.1650 18,350 +0.01(+3.13%)
Jun 23, 2021 0.1650 0.1750 0.1600 0.1600 552,889 -0.01(-3.03%)
Jun 22, 2021 0.1700 0.1750 0.1650 0.1650 131,413 -0.01(-5.71%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1750 182,045 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1800 0.1700 0.1750 281,575 +0.01(+6.06%)
Jun 17, 2021 0.1800 0.1800 0.1600 0.1650 911,071 -0.02(-10.81%)
Jun 16, 2021 0.1900 0.1900 0.1800 0.1850 205,688 +0.00(+0.00%)
Jun 15, 2021 0.1900 0.1900 0.1850 0.1850 198,339 -0.01(-2.63%)
Jun 14, 2021 0.1900 0.1900 0.1850 0.1900 240,100 +0.00(+0.00%)
Jun 11, 2021 0.2000 0.2000 0.1900 0.1900 137,275 -0.01(-2.56%)
Jun 10, 2021 0.1900 0.1950 0.1850 0.1950 271,187 +0.01(+2.63%)
Jun 09, 2021 0.1900 0.1950 0.1850 0.1900 390,602 +0.00(+0.00%)
Jun 08, 2021 0.2000 0.2000 0.1900 0.1900 426,793 -0.01(-2.56%)
Jun 07, 2021 0.2100 0.2100 0.1950 0.1950 1,034,195 -0.01(-7.14%)
Jun 04, 2021 0.2100 0.2250 0.2100 0.2100 141,320 -0.01(-2.33%)
Jun 03, 2021 22.00 0.2200 0.2100 0.2150 27,531,400 -0.01(-4.44%)
Jun 02, 2021 0.2050 0.2250 0.1950 0.2250 935,351 +0.02(+7.14%)
Jun 01, 2021 0.2200 0.2200 0.2100 0.2100 248,280 -0.01(-4.55%)
May 31, 2021 0.2050 0.2200 0.2050 0.2200 172,105 +0.02(+7.32%)
May 28, 2021 0.2000 0.2050 0.2000 0.2050 108,954 +0.00(+0.00%)
May 27, 2021 0.2000 0.2050 0.2000 0.2050 216,989 +0.00(+2.50%)
May 26, 2021 0.1950 0.2050 0.1950 0.2000 353,198 +0.01(+2.56%)
May 25, 2021 0.2050 0.2050 0.1900 0.1950 1,110,757 -0.01(-4.88%)
May 21, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
May 20, 2021 0.2100 0.2150 0.2100 0.2150 227,370 +0.01(+2.38%)
May 19, 2021 0.2100 0.2150 0.2100 0.2100 204,160 -0.01(-2.33%)
May 18, 2021 0.2150 0.2150 0.2100 0.2150 344,909 +0.00(+0.00%)
May 17, 2021 0.2200 0.2250 0.2100 0.2150 842,337 -0.01(-2.27%)
May 14, 2021 0.2100 0.2200 0.2100 0.2200 246,337 +0.01(+4.76%)
May 13, 2021 0.2150 0.2150 0.2050 0.2100 112,468 +0.00(+0.00%)
May 12, 2021 0.2200 0.2250 0.2100 0.2100 195,373 -0.01(-4.55%)
May 11, 2021 0.2200 0.2250 0.2150 0.2200 126,983 +0.00(+0.00%)
May 10, 2021 0.2250 0.2300 0.2200 0.2200 167,104 -0.01(-2.22%)
May 07, 2021 0.2250 0.2250 0.2200 0.2250 166,693 +0.00(+0.00%)
May 06, 2021 0.2250 0.2300 0.2200 0.2250 301,183 +0.01(+2.27%)
May 05, 2021 0.2250 0.2250 0.2150 0.2200 201,171 +0.00(+0.00%)
May 04, 2021 0.2200 0.2250 0.2200 0.2200 281,050 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.