Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,577.38
+104.47 (+3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2193
2200
2164
2173
277,367
-35.99(-1.63%)
Jul 29, 2021
2239
2242
2207
2209
284,243
-11.96(-0.54%)
Jul 28, 2021
2244
2259
2208
2221
302,993
-19.81(-0.88%)
Jul 27, 2021
2222
2244
2198
2240
312,163
+15.45(+0.69%)
Jul 26, 2021
2198
2230
2194
2225
251,730
+28.06(+1.28%)
Jul 23, 2021
2187
2209
2177
2197
215,921
+8.14(+0.37%)
Jul 22, 2021
2186
2199
2164
2189
249,408
+0.38(+0.02%)
Jul 21, 2021
2138
2193
2138
2188
272,917
+63.44(+2.99%)
Jul 20, 2021
2062
2136
2048
2125
314,787
+62.72(+3.04%)
Jul 19, 2021
2096
2116
2053
2062
457,913
-76.98(-3.60%)
Jul 16, 2021
2178
2181
2134
2139
188,323
-24.60(-1.14%)
Jul 15, 2021
2167
2178
2140
2164
272,545
-7.21(-0.33%)
Jul 14, 2021
2200
2212
2170
2171
212,014
-11.79(-0.54%)
Jul 13, 2021
2199
2223
2180
2183
396,026
-15.52(-0.71%)
Jul 12, 2021
2176
2201
2161
2198
303,046
+8.98(+0.41%)
Jul 09, 2021
2174
2200
2155
2189
296,998
+30.99(+1.44%)
Jul 08, 2021
2141
2179
2121
2158
300,367
-2.84(-0.13%)
Jul 07, 2021
2219
2222
2148
2161
274,362
-55.41(-2.50%)
Jul 06, 2021
2228
2237
2212
2217
302,967
-16.53(-0.74%)
Jul 02, 2021
2214
2241
2210
2233
243,897
+28.80(+1.31%)
Jul 01, 2021
2189
2218
2189
2204
245,813
+21.88(+1.00%)
Jun 30, 2021
2173
2214
2169
2182
415,786
+15.85(+0.73%)
Jun 29, 2021
2187
2191
2160
2167
519,025
-32.27(-1.47%)
Jun 28, 2021
2244
2249
2166
2199
613,986
-76.92(-3.38%)
Jun 25, 2021
2252
2294
2241
2276
338,115
+35.34(+1.58%)
Jun 24, 2021
2262
2262
2229
2240
212,813
-0.05(-0.00%)
Jun 23, 2021
2245
2255
2227
2241
162,594
-4.60(-0.20%)
Jun 22, 2021
2262
2271
2233
2245
214,919
-12.14(-0.54%)
Jun 21, 2021
2248
2271
2226
2257
203,580
+20.40(+0.91%)
Jun 18, 2021
2274
2293
2225
2237
484,196
-51.25(-2.24%)
Jun 17, 2021
2290
2313
2282
2288
248,409
-4.22(-0.18%)
Jun 16, 2021
2306
2313
2279
2292
168,450
-3.72(-0.16%)
Jun 15, 2021
2296
2327
2278
2296
212,633
-3.08(-0.13%)
Jun 14, 2021
2306
2310
2285
2299
190,702
+0.67(+0.03%)
Jun 11, 2021
2308
2322
2288
2298
292,528
-20.03(-0.86%)
Jun 10, 2021
2301
2323
2277
2319
270,085
+10.37(+0.45%)
Jun 09, 2021
2294
2324
2289
2308
267,093
+10.29(+0.45%)
Jun 08, 2021
2295
2314
2284
2298
234,565
+5.21(+0.23%)
Jun 07, 2021
2314
2335
2286
2293
199,339
-17.13(-0.74%)
Jun 04, 2021
2299
2323
2298
2310
174,134
+19.83(+0.87%)
Jun 03, 2021
2288
2321
2256
2290
284,043
-22.05(-0.95%)
Jun 02, 2021
2334
2350
2305
2312
293,468
-10.34(-0.45%)
Jun 01, 2021
2374
2374
2310
2322
316,819
-33.18(-1.41%)
May 28, 2021
2334
2362
2310
2356
232,940
+26.70(+1.15%)
May 27, 2021
2355
2355
2321
2329
692,896
-12.19(-0.52%)
May 26, 2021
2360
2367
2336
2341
294,706
+7.97(+0.34%)
May 25, 2021
2351
2368
2323
2333
278,809
-9.45(-0.40%)
May 24, 2021
2296
2350
2294
2342
333,377
+54.96(+2.40%)
May 21, 2021
2319
2330
2263
2288
263,921
-12.63(-0.55%)
May 20, 2021
2274
2304
2255
2300
312,673
+35.94(+1.59%)
May 19, 2021
2168
2267
2156
2264
406,827
+58.25(+2.64%)
May 18, 2021
2226
2247
2205
2206
345,572
-11.51(-0.52%)
May 17, 2021
2256
2270
2206
2217
323,122
-59.17(-2.60%)
May 14, 2021
2245
2286
2222
2277
341,267
+75.01(+3.41%)
May 13, 2021
2188
2230
2157
2202
300,299
+34.93(+1.61%)
May 12, 2021
2226
2231
2158
2167
418,263
-75.23(-3.36%)
May 11, 2021
2224
2257
2199
2242
419,956
-15.38(-0.68%)
May 10, 2021
2326
2327
2256
2257
384,143
-63.82(-2.75%)
May 07, 2021
2306
2355
2285
2321
382,562
+47.61(+2.09%)
May 06, 2021
2292
2318
2249
2274
433,821
-58.42(-2.51%)
May 05, 2021
2396
2398
2321
2332
382,768
-44.91(-1.89%)
May 04, 2021
2404
2422
2363
2377
340,168
-57.35(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.