Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.600 7.690 7.560 7.630 19,382 -0.03(-0.39%)
Jun 29, 2021 7.580 7.740 7.522 7.660 18,425 +0.09(+1.19%)
Jun 28, 2021 7.880 7.880 7.529 7.570 40,627 -0.27(-3.44%)
Jun 25, 2021 7.430 7.880 7.430 7.840 59,531 +0.52(+7.10%)
Jun 24, 2021 7.650 7.650 7.290 7.320 36,687 -0.38(-4.94%)
Jun 23, 2021 7.030 7.700 7.010 7.700 102,066 +0.67(+9.53%)
Jun 22, 2021 6.560 7.050 6.446 7.030 156,578 +0.45(+6.84%)
Jun 21, 2021 6.100 6.700 6.100 6.580 107,894 +0.60(+10.03%)
Jun 18, 2021 5.800 6.050 5.790 5.980 16,309 +0.24(+4.18%)
Jun 17, 2021 5.880 5.949 5.730 5.740 22,678 -0.20(-3.37%)
Jun 16, 2021 5.920 6.100 5.920 5.940 16,131 +0.00(+0.00%)
Jun 15, 2021 6.140 6.140 5.850 5.940 18,769 -0.21(-3.41%)
Jun 14, 2021 6.110 6.185 6.020 6.150 30,362 +0.09(+1.49%)
Jun 11, 2021 6.260 6.260 6.060 6.060 29,678 -0.21(-3.27%)
Jun 10, 2021 6.500 6.500 6.230 6.265 23,796 -0.25(-3.76%)
Jun 09, 2021 6.800 6.870 6.510 6.510 14,510 -0.33(-4.82%)
Jun 08, 2021 6.750 6.900 6.680 6.840 28,021 +0.10(+1.48%)
Jun 07, 2021 6.700 6.880 6.602 6.740 16,998 +0.06(+0.90%)
Jun 04, 2021 6.690 6.900 6.530 6.680 37,836 +0.00(+0.00%)
Jun 03, 2021 6.640 6.749 6.532 6.680 47,103 +0.06(+0.91%)
Jun 02, 2021 6.500 6.800 6.253 6.620 124,308 +0.16(+2.48%)
Jun 01, 2021 6.360 6.700 6.121 6.460 116,586 +0.20(+3.19%)
May 28, 2021 6.300 6.405 6.220 6.260 15,667 -0.04(-0.63%)
May 27, 2021 6.200 6.330 6.200 6.300 18,760 +0.09(+1.45%)
May 26, 2021 6.100 6.420 6.070 6.210 29,931 +0.11(+1.80%)
May 25, 2021 6.290 6.300 6.100 6.100 20,617 -0.19(-3.02%)
May 24, 2021 6.250 6.360 6.240 6.290 16,267 +0.08(+1.29%)
May 21, 2021 6.250 6.351 6.210 6.210 6,504 -0.04(-0.64%)
May 20, 2021 6.240 6.299 6.240 6.250 8,639 +0.02(+0.32%)
May 19, 2021 6.430 6.500 6.210 6.230 26,689 -0.29(-4.45%)
May 18, 2021 6.130 6.800 6.130 6.520 65,998 +0.45(+7.41%)
May 17, 2021 6.100 6.150 6.070 6.070 7,753 -0.10(-1.62%)
May 14, 2021 6.100 6.370 6.010 6.170 20,481 +0.06(+0.98%)
May 13, 2021 6.000 6.130 5.975 6.110 29,722 +0.01(+0.16%)
May 12, 2021 6.070 6.115 5.975 6.100 37,608 +0.08(+1.33%)
May 11, 2021 5.900 6.093 5.900 6.020 21,838 +0.02(+0.33%)
May 10, 2021 6.010 6.160 5.980 6.000 22,119 +0.00(+0.00%)
May 07, 2021 5.870 6.060 5.831 6.000 11,518 +0.08(+1.35%)
May 06, 2021 6.060 6.060 5.920 5.920 19,066 -0.08(-1.33%)
May 05, 2021 5.960 6.090 5.960 6.000 28,704 +0.00(+0.00%)
May 04, 2021 6.470 6.470 5.980 6.000 53,333 -0.45(-6.98%)
May 03, 2021 6.130 6.520 6.120 6.450 125,150 +0.40(+6.61%)
Apr 30, 2021 5.990 6.150 5.950 6.050 43,000 +0.05(+0.83%)
Apr 29, 2021 6.010 6.100 5.950 6.000 15,869 +0.00(+0.00%)
Apr 28, 2021 6.010 6.030 5.910 6.000 12,458 -0.01(-0.17%)
Apr 27, 2021 6.010 6.044 5.901 6.010 17,992 +0.00(+0.00%)
Apr 26, 2021 6.110 6.150 5.990 6.010 27,279 -0.06(-0.99%)
Apr 23, 2021 6.000 6.070 5.850 6.070 21,100 +0.07(+1.17%)
Apr 22, 2021 6.000 6.040 5.940 6.000 61,822 +0.00(+0.00%)
Apr 21, 2021 6.010 6.250 5.760 6.000 31,531 -0.05(-0.83%)
Apr 20, 2021 5.960 6.130 5.910 6.050 82,740 +0.13(+2.20%)
Apr 19, 2021 5.770 6.110 5.430 5.920 66,777 +0.08(+1.37%)
Apr 16, 2021 5.620 5.990 5.560 5.840 98,600 +0.14(+2.46%)
Apr 15, 2021 5.600 5.700 5.510 5.700 21,236 +0.25(+4.59%)
Apr 14, 2021 5.350 5.590 5.280 5.450 36,391 +0.09(+1.68%)
Apr 13, 2021 5.370 5.430 5.260 5.360 11,157 +0.00(+0.00%)
Apr 12, 2021 5.370 5.450 5.250 5.360 19,729 -0.01(-0.19%)
Apr 09, 2021 5.500 5.620 5.200 5.370 36,900 -0.10(-1.83%)
Apr 08, 2021 5.530 5.530 5.310 5.470 16,066 -0.07(-1.26%)
Apr 07, 2021 5.640 5.743 5.490 5.540 18,597 -0.08(-1.42%)
Apr 06, 2021 5.520 5.660 5.470 5.620 47,833 +0.12(+2.18%)
Apr 05, 2021 5.360 5.552 5.310 5.500 51,075 +0.13(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.