Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.890 3.080 2.890 2.940 264,600 +0.03(+1.03%)
Apr 29, 2021 3.040 3.110 2.900 2.910 206,788 -0.07(-2.35%)
Apr 28, 2021 3.100 3.120 2.890 2.980 508,682 -0.14(-4.49%)
Apr 27, 2021 3.130 3.130 3.027 3.120 303,915 +0.08(+2.63%)
Apr 26, 2021 3.150 3.180 2.990 3.040 372,238 -0.06(-1.94%)
Apr 23, 2021 2.780 3.160 2.780 3.100 397,300 +0.33(+11.91%)
Apr 22, 2021 2.690 2.890 2.640 2.770 162,768 +0.14(+5.32%)
Apr 21, 2021 2.690 2.740 2.620 2.630 224,602 -0.06(-2.23%)
Apr 20, 2021 2.770 2.810 2.660 2.690 317,410 -0.06(-2.18%)
Apr 19, 2021 2.790 2.880 2.740 2.750 512,841 -0.06(-2.14%)
Apr 16, 2021 2.930 2.930 2.800 2.810 367,300 -0.10(-3.44%)
Apr 15, 2021 2.720 2.960 2.720 2.910 742,203 +0.21(+7.78%)
Apr 14, 2021 2.700 2.820 2.690 2.700 154,315 -0.03(-1.10%)
Apr 13, 2021 2.650 2.770 2.630 2.730 219,151 +0.06(+2.25%)
Apr 12, 2021 3.000 3.025 2.640 2.670 439,378 -0.25(-8.56%)
Apr 09, 2021 2.920 3.050 2.890 2.920 245,900 -0.08(-2.67%)
Apr 08, 2021 3.110 3.190 2.930 3.000 298,767 -0.09(-2.91%)
Apr 07, 2021 2.900 3.170 2.850 3.090 592,787 +0.19(+6.55%)
Apr 06, 2021 2.760 2.930 2.740 2.900 167,615 +0.13(+4.69%)
Apr 05, 2021 2.880 2.890 2.670 2.770 227,449 -0.06(-2.12%)
Apr 01, 2021 2.860 2.890 2.760 2.830 233,600 +0.09(+3.28%)
Mar 31, 2021 2.650 2.800 2.640 2.740 577,067 +0.14(+5.38%)
Mar 30, 2021 2.750 2.790 2.600 2.600 411,829 -0.19(-6.81%)
Mar 29, 2021 2.770 2.880 2.640 2.790 605,124 +0.01(+0.36%)
Mar 26, 2021 2.770 2.840 2.710 2.780 476,900 +0.08(+2.96%)
Mar 25, 2021 2.970 3.040 2.650 2.700 924,553 -0.36(-11.76%)
Mar 24, 2021 3.100 3.100 3.010 3.060 538,174 +0.10(+3.38%)
Mar 23, 2021 3.180 3.240 2.940 2.960 822,591 -0.31(-9.48%)
Mar 22, 2021 3.350 3.400 3.150 3.270 739,845 +0.00(+0.00%)
Mar 19, 2021 3.480 3.490 3.220 3.270 1,210,300 -0.41(-11.14%)
Mar 18, 2021 3.800 3.880 3.640 3.680 539,971 -0.16(-4.17%)
Mar 17, 2021 3.700 3.890 3.520 3.840 461,212 +0.17(+4.63%)
Mar 16, 2021 3.880 3.899 3.500 3.670 586,882 -0.23(-5.90%)
Mar 15, 2021 3.450 4.130 3.450 3.900 1,275,239 +0.47(+13.70%)
Mar 12, 2021 3.380 3.550 3.330 3.430 334,500 -0.12(-3.38%)
Mar 11, 2021 3.460 3.550 3.330 3.550 513,045 +0.25(+7.58%)
Mar 10, 2021 3.440 3.460 3.180 3.300 309,578 -0.01(-0.30%)
Mar 09, 2021 3.130 3.320 2.950 3.310 350,603 +0.29(+9.60%)
Mar 08, 2021 3.340 3.340 3.020 3.020 435,689 -0.33(-9.85%)
Mar 05, 2021 3.310 3.440 3.010 3.350 714,200 +0.12(+3.72%)
Mar 04, 2021 3.390 3.590 3.060 3.230 920,803 -0.31(-8.76%)
Mar 03, 2021 3.780 3.780 3.350 3.540 815,656 -0.12(-3.28%)
Mar 02, 2021 3.900 3.990 3.640 3.660 488,395 -0.24(-6.15%)
Mar 01, 2021 3.900 4.090 3.800 3.900 945,741 +0.16(+4.28%)
Feb 26, 2021 3.600 3.870 3.460 3.740 648,900 +0.17(+4.76%)
Feb 25, 2021 4.060 4.190 3.520 3.570 1,053,179 -0.50(-12.29%)
Feb 24, 2021 4.180 4.420 3.970 4.070 932,923 -0.14(-3.33%)
Feb 23, 2021 4.000 4.350 3.520 4.210 1,524,320 -0.06(-1.41%)
Feb 22, 2021 4.330 4.880 4.180 4.270 1,191,559 -0.34(-7.38%)
Feb 19, 2021 4.650 5.110 4.500 4.610 1,490,700 +0.11(+2.44%)
Feb 18, 2021 5.350 5.360 4.380 4.500 1,971,748 -0.92(-16.97%)
Feb 17, 2021 5.000 5.690 4.630 5.420 8,791,483 +0.46(+9.27%)
Feb 16, 2021 4.640 5.190 4.210 4.960 2,407,143 +0.39(+8.53%)
Feb 12, 2021 4.010 4.620 3.950 4.570 1,407,400 +0.49(+12.01%)
Feb 11, 2021 4.100 4.180 3.940 4.080 895,368 +0.18(+4.62%)
Feb 10, 2021 3.950 4.370 3.760 3.900 2,515,433 -0.11(-2.74%)
Feb 09, 2021 3.500 4.110 3.500 4.010 1,574,793 +0.52(+14.90%)
Feb 08, 2021 3.490 3.720 3.350 3.490 1,384,002 +0.17(+5.12%)
Feb 05, 2021 3.200 3.480 3.150 3.320 771,100 +0.12(+3.75%)
Feb 04, 2021 3.500 3.510 3.030 3.200 1,188,107 -0.12(-3.61%)
Feb 03, 2021 2.920 3.340 2.820 3.320 1,530,257 +0.39(+13.31%)
Feb 02, 2021 2.690 2.930 2.610 2.930 1,031,585 +0.27(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.