Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.43 -0.19 (-1.79%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.080 5.190 4.922 4.990 158,600 -0.05(-0.99%)
Feb 25, 2021 5.240 5.270 4.910 5.040 206,944 -0.15(-2.89%)
Feb 24, 2021 5.020 5.240 4.930 5.190 77,051 +0.29(+5.92%)
Feb 23, 2021 5.100 5.270 4.795 4.900 148,060 -0.41(-7.72%)
Feb 22, 2021 5.130 5.480 5.090 5.310 183,254 +0.20(+3.91%)
Feb 19, 2021 4.780 5.170 4.780 5.110 309,300 +0.31(+6.46%)
Feb 18, 2021 4.780 4.840 4.660 4.800 89,393 +0.07(+1.48%)
Feb 17, 2021 4.730 4.890 4.620 4.730 97,191 -0.01(-0.21%)
Feb 16, 2021 4.980 5.000 4.630 4.740 193,705 -0.26(-5.20%)
Feb 12, 2021 5.010 5.060 4.760 5.000 345,400 +0.02(+0.40%)
Feb 11, 2021 5.100 5.120 4.950 4.980 123,811 -0.13(-2.54%)
Feb 10, 2021 5.330 5.470 5.050 5.110 190,854 -0.23(-4.31%)
Feb 09, 2021 5.570 5.665 5.280 5.340 114,761 -0.16(-2.91%)
Feb 08, 2021 5.260 5.540 5.180 5.500 116,608 +0.32(+6.18%)
Feb 05, 2021 5.360 5.430 5.170 5.180 50,100 -0.12(-2.26%)
Feb 04, 2021 5.340 5.730 5.250 5.300 171,638 -0.09(-1.67%)
Feb 03, 2021 5.140 5.540 5.140 5.390 107,108 +0.25(+4.86%)
Feb 02, 2021 5.540 5.580 5.100 5.140 130,078 -0.29(-5.34%)
Feb 01, 2021 5.790 5.950 5.350 5.430 173,166 +0.04(+0.74%)
Jan 29, 2021 5.050 5.870 4.810 5.390 546,600 +0.51(+10.45%)
Jan 28, 2021 4.810 5.180 4.800 4.880 156,379 +0.06(+1.24%)
Jan 27, 2021 4.780 5.000 4.700 4.820 141,216 -0.03(-0.62%)
Jan 26, 2021 4.790 4.980 4.720 4.850 85,969 +0.06(+1.25%)
Jan 25, 2021 5.000 5.110 4.750 4.790 83,411 -0.18(-3.62%)
Jan 22, 2021 4.870 5.030 4.807 4.970 42,200 +0.07(+1.43%)
Jan 21, 2021 4.700 4.960 4.580 4.900 47,876 +0.23(+4.93%)
Jan 20, 2021 4.720 4.900 4.530 4.670 59,442 -0.08(-1.68%)
Jan 19, 2021 4.900 4.970 4.690 4.750 47,751 -0.15(-3.06%)
Jan 15, 2021 4.950 5.030 4.820 4.900 46,700 -0.14(-2.78%)
Jan 14, 2021 4.990 5.180 4.950 5.040 102,749 +0.06(+1.20%)
Jan 13, 2021 4.800 5.000 4.800 4.980 42,918 +0.12(+2.47%)
Jan 12, 2021 4.700 4.930 4.660 4.860 59,164 +0.13(+2.75%)
Jan 11, 2021 4.820 4.900 4.598 4.730 44,550 -0.14(-2.87%)
Jan 08, 2021 4.810 4.870 4.520 4.870 92,100 +0.03(+0.62%)
Jan 07, 2021 4.940 5.000 4.785 4.840 33,516 -0.04(-0.82%)
Jan 06, 2021 4.750 5.080 4.651 4.880 113,574 +0.13(+2.74%)
Jan 05, 2021 4.330 4.750 4.330 4.750 72,236 +0.40(+9.20%)
Jan 04, 2021 4.430 4.510 4.250 4.350 92,017 -0.05(-1.14%)
Dec 31, 2020 4.400 4.400 4.400 60,274 +0.02(+0.46%)
Dec 30, 2020 4.370 4.440 4.330 4.380 60,274 -0.03(-0.68%)
Dec 29, 2020 4.470 4.580 4.303 4.410 56,057 -0.06(-1.34%)
Dec 28, 2020 4.340 4.580 4.100 4.470 140,271 +0.14(+3.23%)
Dec 24, 2020 4.340 4.430 4.310 4.330 19,500 +0.00(+0.00%)
Dec 23, 2020 4.470 4.557 4.330 4.330 72,453 -0.16(-3.56%)
Dec 22, 2020 4.740 4.770 4.490 4.490 64,549 -0.28(-5.87%)
Dec 21, 2020 4.910 4.927 4.490 4.770 184,312 -0.20(-4.02%)
Dec 18, 2020 4.860 5.100 4.740 4.970 185,400 -0.09(-1.78%)
Dec 17, 2020 4.970 5.090 4.640 5.060 80,112 +0.08(+1.61%)
Dec 16, 2020 4.960 5.090 4.820 4.980 51,234 +0.00(+0.00%)
Dec 15, 2020 4.960 5.020 4.810 4.980 49,494 +0.07(+1.43%)
Dec 14, 2020 5.240 5.300 4.840 4.910 147,525 -0.31(-5.94%)
Dec 11, 2020 5.320 5.410 5.200 5.220 55,400 -0.13(-2.43%)
Dec 10, 2020 5.300 5.410 5.230 5.350 79,490 +0.03(+0.56%)
Dec 09, 2020 5.260 5.430 5.230 5.320 173,379 +0.05(+0.95%)
Dec 08, 2020 5.210 5.335 5.146 5.270 146,339 +0.04(+0.76%)
Dec 07, 2020 5.290 5.350 5.100 5.230 104,440 -0.06(-1.13%)
Dec 04, 2020 5.170 5.300 5.070 5.290 242,500 +0.19(+3.73%)
Dec 03, 2020 4.790 5.150 4.780 5.100 255,496 +0.32(+6.69%)
Dec 02, 2020 4.640 4.780 4.500 4.780 94,134 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.