Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.100 2.180 2.000 2.120 72,525 +0.00(+0.00%)
Aug 28, 2020 2.030 2.170 2.030 2.120 21,330 +0.05(+2.42%)
Aug 27, 2020 2.200 2.200 1.840 2.070 135,903 -0.14(-6.33%)
Aug 26, 2020 2.220 2.270 2.210 2.210 26,398 -0.07(-3.07%)
Aug 25, 2020 2.320 2.370 2.250 2.280 76,027 -0.07(-2.98%)
Aug 24, 2020 2.390 2.490 2.300 2.350 43,998 -0.02(-0.84%)
Aug 21, 2020 2.440 2.470 2.330 2.370 61,672 -0.09(-3.66%)
Aug 20, 2020 2.490 2.530 2.310 2.460 47,659 +0.03(+1.23%)
Aug 19, 2020 2.230 2.580 2.200 2.430 180,985 +0.13(+5.65%)
Aug 18, 2020 2.230 2.300 2.110 2.300 71,515 +0.20(+9.52%)
Aug 17, 2020 2.360 2.360 2.060 2.100 157,340 -0.15(-6.67%)
Aug 14, 2020 2.120 2.300 2.100 2.250 197,772 +0.19(+9.22%)
Aug 13, 2020 1.900 2.060 1.900 2.060 73,276 +0.10(+5.10%)
Aug 12, 2020 2.210 2.270 1.670 1.960 246,920 -0.14(-6.67%)
Aug 11, 2020 2.000 2.780 1.950 2.100 957,121 +0.24(+12.90%)
Aug 10, 2020 1.260 1.900 1.250 1.860 633,829 +0.60(+47.62%)
Aug 07, 2020 1.070 1.270 1.050 1.260 537,939 +0.21(+20.00%)
Aug 06, 2020 1.000 1.090 1.000 1.050 108,058 +0.04(+3.96%)
Aug 05, 2020 1.000 1.060 1.000 1.010 76,343 -0.01(-0.98%)
Aug 04, 2020 1.050 1.050 1.000 1.020 16,505 +0.01(+0.99%)
Jul 31, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 30, 2020 0.9900 1.030 0.9900 1.030 15,652 +0.03(+3.00%)
Jul 29, 2020 1.050 1.050 0.9900 1.000 52,940 -0.05(-4.76%)
Jul 28, 2020 1.050 1.100 1.050 1.050 12,660 +0.00(+0.00%)
Jul 27, 2020 1.100 1.130 1.050 1.050 44,273 -0.05(-4.55%)
Jul 24, 2020 1.130 1.140 1.070 1.100 26,278 -0.01(-0.90%)
Jul 23, 2020 1.120 1.140 1.070 1.110 41,120 -0.04(-3.48%)
Jul 22, 2020 1.180 1.180 1.100 1.150 41,813 +0.00(+0.00%)
Jul 21, 2020 1.160 1.160 1.100 1.150 1,726 +0.02(+1.77%)
Jul 20, 2020 1.230 1.230 1.100 1.130 55,094 -0.02(-1.74%)
Jul 17, 2020 1.180 1.180 1.030 1.150 115,469 +0.00(+0.00%)
Jul 16, 2020 1.120 1.240 1.070 1.150 58,121 +0.07(+6.48%)
Jul 15, 2020 0.9900 1.080 0.9500 1.080 145,196 +0.12(+12.50%)
Jul 14, 2020 0.9500 0.9600 0.9400 0.9600 45,529 +0.01(+1.05%)
Jul 13, 2020 0.9400 0.9500 0.9300 0.9500 19,933 +0.01(+1.06%)
Jul 10, 2020 0.9200 0.9900 0.9000 0.9400 31,979 -0.01(-1.05%)
Jul 09, 2020 1.030 1.030 0.9500 0.9500 8,347 -0.01(-1.04%)
Jul 08, 2020 0.9500 1.000 0.8900 0.9600 84,840 +0.03(+3.23%)
Jul 07, 2020 0.9500 0.9500 0.9000 0.9300 36,123 +0.02(+2.20%)
Jul 06, 2020 0.9800 0.9800 0.9000 0.9100 34,286 +0.00(+0.00%)
Jul 03, 2020 0.9900 1.000 0.9100 0.9100 26,870 -0.05(-5.21%)
Jul 02, 2020 0.9400 0.9700 0.9400 0.9600 59,911 +0.06(+6.67%)
Jun 30, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jun 29, 2020 0.8300 0.9000 0.8200 0.8900 171,404 +0.05(+5.95%)
Jun 26, 2020 1.000 1.000 0.8300 0.8400 428,568 -0.16(-16.00%)
Jun 25, 2020 0.9300 1.000 0.8900 1.000 354,366 +0.06(+6.38%)
Jun 24, 2020 1.000 1.070 0.9400 0.9400 285,781 -0.09(-8.74%)
Jun 23, 2020 1.100 1.100 1.030 1.030 199,064 -0.06(-5.50%)
Jun 22, 2020 1.190 1.190 1.090 1.090 191,970 -0.11(-9.17%)
Jun 19, 2020 1.290 1.290 1.150 1.200 190,795 -0.03(-2.44%)
Jun 18, 2020 1.260 1.270 1.220 1.230 341,911 -0.02(-1.60%)
Jun 17, 2020 1.270 1.270 1.230 1.250 85,248 +0.02(+1.63%)
Jun 16, 2020 1.360 1.360 1.230 1.230 303,075 -0.01(-0.81%)
Jun 15, 2020 1.350 1.350 1.230 1.240 253,388 -0.12(-8.82%)
Jun 12, 2020 1.400 1.420 1.350 1.360 33,714 -0.01(-0.73%)
Jun 11, 2020 1.340 1.370 1.240 1.370 111,522 -0.03(-2.14%)
Jun 10, 2020 1.480 1.480 1.380 1.400 402,873 -0.04(-2.78%)
Jun 09, 2020 1.500 1.500 1.370 1.440 163,157 +0.04(+2.86%)
Jun 08, 2020 1.400 1.500 1.350 1.400 377,843 +0.12(+9.37%)
Jun 05, 2020 1.290 1.310 1.220 1.280 140,634 +0.03(+2.40%)
Jun 04, 2020 1.310 1.330 1.250 1.250 101,903 -0.05(-3.85%)
Jun 03, 2020 1.300 1.340 1.250 1.300 73,182 -0.03(-2.26%)
Jun 02, 2020 1.350 1.390 1.250 1.330 91,147 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.