Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9345 -0.0655 (-6.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.681 2.681 2.681 202,229 -0.03(-0.98%)
Dec 30, 2020 2.681 2.778 2.654 2.707 202,229 +0.05(+1.99%)
Dec 29, 2020 2.822 2.910 2.540 2.654 479,800 -0.11(-3.83%)
Dec 28, 2020 2.760 2.839 2.689 2.760 669,459 +0.05(+1.95%)
Dec 24, 2020 2.637 2.777 2.637 2.707 197,098 +0.06(+2.33%)
Dec 23, 2020 2.619 2.672 2.540 2.645 243,883 +0.08(+3.09%)
Dec 22, 2020 2.725 2.742 2.504 2.566 539,889 -0.11(-4.28%)
Dec 21, 2020 2.575 2.769 2.557 2.681 365,324 +0.08(+3.05%)
Dec 18, 2020 2.645 2.725 2.522 2.601 316,514 -0.05(-1.99%)
Dec 17, 2020 2.619 2.681 2.619 2.654 131,107 +0.01(+0.33%)
Dec 16, 2020 2.725 2.769 2.592 2.645 456,617 -0.09(-3.23%)
Dec 15, 2020 2.742 2.778 2.663 2.734 152,737 -0.06(-2.21%)
Dec 14, 2020 2.778 2.804 2.663 2.795 225,654 +0.00(+0.00%)
Dec 11, 2020 2.725 2.804 2.663 2.795 196,644 +0.08(+2.92%)
Dec 10, 2020 2.645 2.822 2.645 2.716 234,015 +0.06(+2.33%)
Dec 09, 2020 2.778 2.910 2.645 2.654 638,791 -0.33(-10.95%)
Dec 08, 2020 3.404 3.906 2.910 2.980 8,397,238 +0.18(+6.29%)
Dec 07, 2020 2.857 2.886 2.760 2.804 156,012 -0.04(-1.55%)
Dec 04, 2020 2.839 2.910 2.725 2.848 266,162 +0.04(+1.57%)
Dec 03, 2020 2.822 2.839 2.725 2.804 56,707 +0.01(+0.32%)
Dec 02, 2020 2.637 2.853 2.557 2.795 118,137 +0.11(+4.28%)
Dec 01, 2020 2.945 2.945 2.619 2.681 247,028 -0.21(-7.32%)
Nov 30, 2020 2.742 2.901 2.742 2.892 122,448 +0.11(+4.13%)
Nov 27, 2020 2.831 2.866 2.760 2.778 96,734 +0.00(+0.00%)
Nov 25, 2020 2.760 2.954 2.751 2.778 234,408 +0.02(+0.90%)
Nov 24, 2020 2.804 2.892 2.707 2.753 149,850 +0.00(+0.06%)
Nov 23, 2020 2.734 2.822 2.645 2.751 302,121 +0.11(+4.35%)
Nov 20, 2020 2.637 2.813 2.540 2.636 269,791 +0.05(+2.04%)
Nov 19, 2020 2.584 2.645 2.487 2.584 77,444 +0.04(+1.74%)
Nov 18, 2020 2.637 2.645 2.495 2.540 172,532 -0.08(-3.03%)
Nov 17, 2020 2.654 2.751 2.557 2.619 182,632 -0.13(-4.81%)
Nov 16, 2020 2.672 3.263 2.645 2.751 2,818,441 +0.28(+11.43%)
Nov 13, 2020 2.610 2.630 2.469 2.469 143,344 -0.08(-3.11%)
Nov 12, 2020 2.504 2.618 2.504 2.548 76,195 +0.00(+0.00%)
Nov 11, 2020 2.619 2.681 2.513 2.548 93,494 -0.03(-1.03%)
Nov 10, 2020 2.628 2.654 2.518 2.575 44,386 +0.03(+1.04%)
Nov 09, 2020 2.795 2.795 2.398 2.548 159,789 +0.00(+0.00%)
Nov 06, 2020 2.689 2.716 2.504 2.548 123,725 -0.19(-6.77%)
Nov 05, 2020 2.601 2.760 2.601 2.734 60,659 +0.10(+3.68%)
Nov 04, 2020 2.707 2.778 2.628 2.637 51,324 -0.03(-0.99%)
Nov 03, 2020 2.689 2.764 2.663 2.663 61,226 -0.04(-1.31%)
Nov 02, 2020 2.725 2.725 2.592 2.698 116,830 -0.02(-0.65%)
Oct 30, 2020 2.857 2.857 2.689 2.716 76,208 -0.19(-6.38%)
Oct 29, 2020 2.786 2.910 2.725 2.901 135,351 +0.07(+2.49%)
Oct 28, 2020 2.734 2.856 2.663 2.831 90,653 +0.02(+0.63%)
Oct 27, 2020 3.139 3.139 2.725 2.813 448,789 -0.34(-10.89%)
Oct 26, 2020 3.483 3.527 2.919 3.157 616,191 -0.66(-17.32%)
Oct 23, 2020 4.065 5.335 3.536 3.818 18,340,122 +0.40(+11.60%)
Oct 22, 2020 3.086 3.704 2.998 3.421 1,426,220 +0.35(+11.49%)
Oct 21, 2020 2.963 3.280 2.963 3.069 139,008 +0.11(+3.88%)
Oct 20, 2020 3.298 3.439 2.919 2.954 179,656 -0.42(-12.53%)
Oct 19, 2020 3.368 3.677 3.201 3.377 349,810 +0.11(+3.52%)
Oct 16, 2020 2.760 3.439 2.734 3.262 549,108 +0.54(+19.73%)
Oct 15, 2020 2.654 3.245 2.654 2.725 370,079 +0.07(+2.66%)
Oct 14, 2020 2.689 2.804 2.584 2.654 34,013 -0.07(-2.59%)
Oct 13, 2020 2.478 2.822 2.469 2.725 79,940 +0.17(+6.74%)
Oct 12, 2020 2.672 2.689 2.425 2.553 38,693 -0.08(-3.12%)
Oct 09, 2020 2.637 2.689 2.592 2.635 10,546 +0.08(+3.04%)
Oct 08, 2020 2.319 2.742 2.319 2.557 54,170 +0.23(+9.84%)
Oct 07, 2020 2.354 2.372 2.252 2.328 62,997 -0.03(-1.12%)
Oct 06, 2020 2.337 2.421 2.322 2.354 24,980 -0.04(-1.48%)
Oct 05, 2020 2.504 2.504 2.346 2.390 48,991 -0.04(-1.45%)
Oct 02, 2020 2.469 2.540 2.381 2.425 10,433 -0.08(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.