Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.810 -0.370 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.210 4.340 4.190 4.310 234,100 +0.08(+1.89%)
Jan 30, 2020 4.270 4.290 4.190 4.230 169,703 -0.06(-1.40%)
Jan 29, 2020 4.100 4.310 4.070 4.290 288,446 +0.17(+4.13%)
Jan 28, 2020 4.060 4.150 3.990 4.120 181,047 +0.09(+2.23%)
Jan 27, 2020 4.100 4.130 3.930 4.030 185,199 -0.14(-3.36%)
Jan 24, 2020 4.040 4.190 4.010 4.170 137,100 +0.09(+2.21%)
Jan 23, 2020 4.060 4.130 3.870 4.080 391,934 +0.05(+1.24%)
Jan 22, 2020 4.310 4.310 4.000 4.030 920,968 -0.26(-6.06%)
Jan 21, 2020 4.160 4.330 4.126 4.290 130,514 +0.11(+2.63%)
Jan 17, 2020 4.260 4.260 4.150 4.180 109,900 -0.04(-0.95%)
Jan 16, 2020 4.190 4.280 4.160 4.220 251,263 +0.09(+2.18%)
Jan 15, 2020 4.140 4.250 4.090 4.130 252,579 -0.05(-1.20%)
Jan 14, 2020 4.120 4.290 4.120 4.180 184,269 +0.03(+0.72%)
Jan 13, 2020 4.330 4.409 4.120 4.150 241,932 -0.18(-4.16%)
Jan 10, 2020 4.320 4.400 4.220 4.330 248,000 +0.00(+0.00%)
Jan 09, 2020 4.310 4.440 4.300 4.330 112,888 +0.02(+0.46%)
Jan 08, 2020 4.300 4.400 4.190 4.310 153,310 +0.01(+0.23%)
Jan 07, 2020 4.370 4.430 4.240 4.300 169,020 -0.05(-1.15%)
Jan 06, 2020 4.350 4.430 4.250 4.350 99,460 +0.03(+0.81%)
Jan 03, 2020 4.180 4.360 4.180 4.315 131,900 +0.08(+1.77%)
Jan 02, 2020 4.270 4.320 4.150 4.240 284,914 +0.02(+0.47%)
Dec 31, 2019 4.240 4.290 4.160 4.220 335,800 -0.01(-0.24%)
Dec 30, 2019 4.200 4.290 4.200 4.230 201,588 -0.01(-0.24%)
Dec 27, 2019 4.330 4.380 4.200 4.240 322,000 -0.10(-2.30%)
Dec 26, 2019 4.310 4.390 4.300 4.340 92,759 +0.01(+0.23%)
Dec 24, 2019 4.330 4.350 4.270 4.330 83,800 +0.02(+0.46%)
Dec 23, 2019 4.240 4.340 4.170 4.310 155,134 +0.06(+1.41%)
Dec 20, 2019 4.210 4.330 4.170 4.250 196,500 +0.04(+0.95%)
Dec 19, 2019 4.120 4.250 4.050 4.210 159,755 +0.09(+2.18%)
Dec 18, 2019 4.010 4.240 4.010 4.120 255,101 +0.16(+4.04%)
Dec 17, 2019 3.970 4.030 3.940 3.960 277,843 -0.01(-0.25%)
Dec 16, 2019 4.110 4.185 3.970 3.970 395,235 -0.11(-2.70%)
Dec 13, 2019 4.170 4.190 4.030 4.080 319,100 -0.10(-2.39%)
Dec 12, 2019 4.280 4.444 4.120 4.180 329,562 -0.03(-0.71%)
Dec 11, 2019 3.930 4.330 3.930 4.210 790,925 -0.29(-6.44%)
Dec 10, 2019 4.400 4.575 4.370 4.500 331,823 +0.09(+2.04%)
Dec 09, 2019 4.340 4.480 4.300 4.410 147,329 +0.09(+2.08%)
Dec 06, 2019 4.450 4.540 4.280 4.320 280,000 -0.10(-2.26%)
Dec 05, 2019 4.470 4.550 4.380 4.420 130,898 -0.10(-2.21%)
Dec 04, 2019 4.610 4.670 4.500 4.520 136,037 -0.12(-2.59%)
Dec 03, 2019 4.750 4.920 4.600 4.640 321,521 -0.14(-2.93%)
Dec 02, 2019 5.000 5.050 4.725 4.780 186,822 -0.28(-5.53%)
Nov 29, 2019 4.940 5.150 4.920 5.060 89,200 +0.11(+2.22%)
Nov 27, 2019 4.880 5.050 4.760 4.950 209,200 +0.04(+0.81%)
Nov 26, 2019 4.940 5.080 4.865 4.910 332,828 -0.04(-0.81%)
Nov 25, 2019 4.800 5.030 4.790 4.950 231,907 +0.16(+3.34%)
Nov 22, 2019 4.680 5.020 4.680 4.790 312,800 +0.12(+2.57%)
Nov 21, 2019 4.500 4.720 4.420 4.670 456,531 +0.27(+6.14%)
Nov 20, 2019 4.390 4.510 4.360 4.400 131,918 +0.00(+0.00%)
Nov 19, 2019 4.550 4.550 4.370 4.400 154,409 -0.06(-1.35%)
Nov 18, 2019 4.580 4.690 4.420 4.460 76,134 -0.13(-2.83%)
Nov 15, 2019 4.760 4.760 4.560 4.590 162,500 -0.12(-2.55%)
Nov 14, 2019 4.770 4.820 4.685 4.710 104,956 -0.06(-1.26%)
Nov 13, 2019 4.900 4.900 4.760 4.770 121,325 -0.16(-3.25%)
Nov 12, 2019 4.970 5.000 4.840 4.930 240,792 -0.03(-0.60%)
Nov 11, 2019 4.960 5.030 4.900 4.960 206,167 +0.03(+0.61%)
Nov 08, 2019 5.000 5.040 4.920 4.930 217,100 -0.12(-2.38%)
Nov 07, 2019 4.990 5.090 4.860 5.050 531,856 +0.06(+1.20%)
Nov 06, 2019 5.100 5.115 4.960 4.990 279,370 -0.06(-1.19%)
Nov 05, 2019 5.300 5.300 4.350 5.050 1,081,963 +0.17(+3.48%)
Nov 04, 2019 4.560 4.930 4.430 4.880 380,626 +0.35(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.