Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5900 0.8085 0.3100 0.3300 33,134 -0.11(-25.76%)
Aug 28, 2020 0.3380 2.000 0.3000 0.4445 353,100 +0.14(+48.17%)
Aug 27, 2020 0.2980 0.3000 0.2500 0.3000 12,725 +0.05(+20.00%)
Aug 26, 2020 0.2499 0.2500 0.0510 0.2500 32,905 +0.02(+9.65%)
Aug 25, 2020 0.2280 0.2300 0.2280 0.2280 23,886 +0.19(+533.33%)
Aug 24, 2020 0.0360 0.0360 0.0360 0.0360 8,094 +0.00(+0.00%)
Aug 10, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 06, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 05, 2020 0.0360 0.0360 0.0360 1 +0.00(+0.00%)
Jul 31, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 30, 2020 0.0360 0.0360 0.0360 3 +0.00(+0.00%)
Jul 27, 2020 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 500 -0.21(-84.00%)
Jul 23, 2020 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 950 +0.06(+31.58%)
Jul 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 15, 2020 0.1900 0.1900 0.1900 0 -0.03(-15.18%)
Jul 14, 2020 0.2240 0.2240 0.2240 0.2240 400 -0.00(-1.75%)
Jul 09, 2020 0.2280 0.2280 0.2280 0 -0.01(-5.00%)
Jul 08, 2020 0.2400 0.2400 0.2400 36 +0.00(+0.00%)
Jul 01, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2020 0.2450 0.2450 0.2400 0.2400 550 -0.01(-2.04%)
Jun 29, 2020 0.1900 0.2450 0.1900 0.2450 13,840 +0.05(+28.95%)
Jun 26, 2020 0.2000 0.2000 0.1900 0.1900 7,300 +0.15(+375.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2020 0.0360 0.2000 0.0360 0.0400 3,700 -0.16(-80.00%)
Jun 04, 2020 0.1980 0.2000 0.1980 0.2000 685 +0.16(+469.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.