Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 +0.0300 (+3.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.143 2.293 2.046 2.240 71,558 +0.05(+2.42%)
Jul 30, 2020 2.143 2.332 2.143 2.187 12,920 -0.02(-0.80%)
Jul 29, 2020 2.257 2.425 2.204 2.204 44,602 -0.08(-3.48%)
Jul 28, 2020 2.178 2.601 2.046 2.284 278,486 -0.02(-0.77%)
Jul 27, 2020 2.310 2.469 2.187 2.301 136,613 +0.14(+6.53%)
Jul 24, 2020 2.240 2.266 2.125 2.160 9,072 -0.13(-5.77%)
Jul 23, 2020 2.222 2.372 2.099 2.293 77,582 +0.16(+7.44%)
Jul 22, 2020 2.204 2.204 2.108 2.134 7,618 -0.04(-1.63%)
Jul 21, 2020 2.240 2.257 2.090 2.169 47,313 -0.09(-3.91%)
Jul 20, 2020 2.354 2.354 2.222 2.257 29,800 -0.08(-3.40%)
Jul 17, 2020 2.398 2.451 2.213 2.337 41,392 +0.04(+1.92%)
Jul 16, 2020 2.363 2.601 2.081 2.293 304,161 -0.63(-21.69%)
Jul 15, 2020 1.949 3.254 1.913 2.928 492,005 +1.03(+54.42%)
Jul 14, 2020 1.922 2.010 1.896 1.896 26,332 -0.11(-5.29%)
Jul 13, 2020 2.037 2.099 1.940 2.002 25,319 -0.04(-1.80%)
Jul 10, 2020 2.090 2.293 1.940 2.038 135,179 -0.04(-2.05%)
Jul 09, 2020 2.160 2.160 1.993 2.081 31,497 +0.09(+4.42%)
Jul 08, 2020 1.984 2.090 1.984 1.993 19,038 +0.01(+0.44%)
Jul 07, 2020 2.010 2.116 1.953 1.984 10,358 -0.05(-2.60%)
Jul 06, 2020 2.425 2.425 1.905 2.037 190,748 +0.13(+6.94%)
Jul 02, 2020 1.984 2.099 1.896 1.905 25,516 -0.13(-6.49%)
Jul 01, 2020 1.905 2.099 1.896 2.037 53,731 +0.13(+6.94%)
Jun 30, 2020 1.878 2.019 1.878 1.905 25,440 +0.01(+0.46%)
Jun 29, 2020 1.808 1.922 1.808 1.896 19,669 +0.11(+5.91%)
Jun 26, 2020 2.090 2.152 1.790 1.790 51,712 -0.33(-15.42%)
Jun 25, 2020 2.125 2.266 2.055 2.116 34,417 -0.01(-0.42%)
Jun 24, 2020 2.037 2.301 2.002 2.125 230,059 +0.05(+2.55%)
Jun 23, 2020 2.037 2.251 2.028 2.072 77,768 +0.03(+1.29%)
Jun 22, 2020 2.160 2.169 2.028 2.046 17,419 -0.04(-1.69%)
Jun 19, 2020 2.284 2.328 2.028 2.081 133,364 -0.01(-0.42%)
Jun 18, 2020 2.213 2.637 2.063 2.090 354,450 -0.13(-5.95%)
Jun 17, 2020 2.090 2.284 2.090 2.222 32,567 +0.01(+0.40%)
Jun 16, 2020 2.204 2.293 1.966 2.213 47,766 +0.08(+3.72%)
Jun 15, 2020 2.293 2.381 2.010 2.134 104,464 -0.33(-13.26%)
Jun 12, 2020 2.795 2.989 2.160 2.460 921,304 +0.39(+18.72%)
Jun 11, 2020 2.363 2.416 1.861 2.072 203,805 -0.50(-19.52%)
Jun 10, 2020 1.825 3.307 1.825 2.575 1,296,553 +0.75(+41.06%)
Jun 09, 2020 1.746 1.917 1.614 1.825 84,564 +0.02(+1.22%)
Jun 08, 2020 1.746 2.028 1.684 1.803 156,398 +0.08(+4.88%)
Jun 05, 2020 1.675 1.755 1.631 1.720 41,506 +0.05(+3.17%)
Jun 04, 2020 1.711 1.711 1.667 1.667 14,439 -0.01(-0.53%)
Jun 03, 2020 1.702 1.737 1.658 1.675 46,450 -0.01(-0.52%)
Jun 02, 2020 1.719 1.737 1.654 1.684 17,467 -0.01(-0.52%)
Jun 01, 2020 1.631 1.711 1.618 1.693 17,493 +0.04(+2.68%)
May 29, 2020 1.614 1.660 1.526 1.649 36,856 +0.01(+0.80%)
May 28, 2020 1.614 1.702 1.612 1.636 29,743 +0.05(+3.05%)
May 27, 2020 1.675 1.684 1.587 1.587 23,804 -0.11(-6.73%)
May 26, 2020 1.702 1.711 1.634 1.702 2,885 +0.04(+2.66%)
May 22, 2020 1.702 1.711 1.614 1.658 27,670 -0.11(-6.00%)
May 21, 2020 1.728 1.808 1.693 1.764 13,601 +0.04(+2.04%)
May 20, 2020 1.803 1.808 1.675 1.728 20,054 -0.07(-3.92%)
May 19, 2020 1.816 1.816 1.729 1.799 25,921 +0.06(+3.55%)
May 18, 2020 1.728 1.896 1.728 1.737 13,571 +0.05(+3.12%)
May 15, 2020 1.720 1.720 1.684 1.684 9,866 +0.00(+0.22%)
May 14, 2020 1.790 1.852 1.658 1.681 32,583 -0.09(-5.16%)
May 13, 2020 1.772 1.781 1.693 1.772 25,403 -0.02(-0.99%)
May 12, 2020 1.878 1.905 1.772 1.790 11,425 -0.08(-4.25%)
May 11, 2020 1.825 1.958 1.816 1.869 35,659 +0.05(+2.66%)
May 08, 2020 1.808 1.887 1.702 1.821 3,175 +0.00(+0.25%)
May 07, 2020 1.852 1.860 1.794 1.816 4,536 +0.00(+0.16%)
May 06, 2020 1.808 1.887 1.764 1.813 10,364 +0.03(+1.81%)
May 05, 2020 1.702 1.834 1.702 1.781 29,310 +0.03(+1.51%)
May 04, 2020 1.658 1.825 1.658 1.755 28,908 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.