Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.360 4.400 4.220 4.250 12,023 -0.03(-0.70%)
Jun 29, 2020 4.060 4.380 4.060 4.280 22,083 +0.24(+5.94%)
Jun 26, 2020 4.560 4.560 4.020 4.040 56,300 -0.43(-9.62%)
Jun 25, 2020 4.420 4.570 4.350 4.470 15,457 -0.28(-5.89%)
Jun 24, 2020 4.630 4.750 4.310 4.750 76,455 +0.09(+1.93%)
Jun 23, 2020 4.830 4.830 4.535 4.660 36,893 -0.08(-1.69%)
Jun 22, 2020 4.650 4.840 4.580 4.740 33,432 +0.11(+2.38%)
Jun 19, 2020 4.840 4.870 4.600 4.630 9,400 -0.11(-2.32%)
Jun 18, 2020 5.050 5.050 4.550 4.740 51,313 -0.28(-5.58%)
Jun 17, 2020 5.070 5.240 4.910 5.020 23,794 -0.05(-0.99%)
Jun 16, 2020 5.030 5.390 4.830 5.070 26,441 -0.17(-3.24%)
Jun 15, 2020 5.200 5.400 4.790 5.240 34,662 +0.05(+0.96%)
Jun 12, 2020 5.160 5.280 5.160 5.190 12,400 +0.04(+0.68%)
Jun 11, 2020 5.450 5.500 5.000 5.155 64,688 -0.22(-4.18%)
Jun 10, 2020 5.620 5.620 5.210 5.380 38,191 -0.16(-2.80%)
Jun 09, 2020 5.790 5.790 5.360 5.535 39,035 -0.16(-2.72%)
Jun 08, 2020 5.250 5.760 5.050 5.690 62,063 +0.63(+12.45%)
Jun 05, 2020 4.770 5.084 4.770 5.060 91,000 +0.38(+8.12%)
Jun 04, 2020 4.590 4.700 4.510 4.680 26,575 +0.09(+1.96%)
Jun 03, 2020 4.600 4.700 4.400 4.590 73,601 +0.10(+2.23%)
Jun 02, 2020 4.670 4.670 4.440 4.490 15,398 -0.10(-2.18%)
Jun 01, 2020 4.390 4.700 4.360 4.590 91,662 +0.30(+6.99%)
May 29, 2020 4.300 4.500 4.260 4.290 32,900 +0.02(+0.47%)
May 28, 2020 4.240 4.360 4.220 4.270 30,961 +0.06(+1.43%)
May 27, 2020 4.170 4.270 4.130 4.210 17,954 +0.11(+2.68%)
May 26, 2020 4.220 4.300 4.082 4.100 31,767 +0.03(+0.74%)
May 22, 2020 4.040 4.124 4.030 4.070 11,800 +0.00(+0.00%)
May 21, 2020 4.010 4.150 3.980 4.070 20,880 +0.00(+0.00%)
May 20, 2020 4.020 4.143 4.010 4.070 18,554 +0.02(+0.49%)
May 19, 2020 4.050 4.060 3.950 4.050 27,386 +0.09(+2.27%)
May 18, 2020 4.140 4.230 3.850 3.960 51,708 -0.03(-0.75%)
May 15, 2020 4.000 4.000 3.862 3.990 25,500 +0.06(+1.53%)
May 14, 2020 4.000 4.000 3.770 3.930 53,855 -0.02(-0.51%)
May 13, 2020 4.270 4.270 3.850 3.950 70,272 -0.20(-4.82%)
May 12, 2020 4.310 4.380 4.050 4.150 83,389 +0.05(+1.22%)
May 11, 2020 4.900 4.920 4.000 4.100 112,144 -0.82(-16.67%)
May 08, 2020 4.620 4.970 4.620 4.920 13,200 +0.30(+6.49%)
May 07, 2020 4.600 4.750 4.550 4.620 12,785 +0.02(+0.43%)
May 06, 2020 4.560 4.690 4.560 4.600 18,428 +0.05(+1.10%)
May 05, 2020 4.550 4.720 4.550 4.550 22,089 +0.03(+0.66%)
May 04, 2020 4.510 4.663 4.490 4.520 39,726 -0.03(-0.66%)
May 01, 2020 4.450 4.676 4.450 4.550 15,200 +0.00(+0.00%)
Apr 30, 2020 4.630 4.660 4.540 4.550 20,867 -0.07(-1.52%)
Apr 29, 2020 4.640 4.660 4.450 4.620 37,685 +0.27(+6.21%)
Apr 28, 2020 4.280 4.700 4.274 4.350 73,521 +0.08(+1.87%)
Apr 27, 2020 4.620 4.640 4.270 4.270 48,947 -0.31(-6.67%)
Apr 24, 2020 4.520 4.590 4.450 4.575 14,700 +0.18(+3.98%)
Apr 23, 2020 4.630 4.700 4.400 4.400 11,719 -0.06(-1.35%)
Apr 22, 2020 4.610 4.740 4.460 4.460 21,000 +0.02(+0.45%)
Apr 21, 2020 4.600 4.730 4.370 4.440 14,680 -0.07(-1.55%)
Apr 20, 2020 4.370 4.710 4.310 4.510 46,153 +0.23(+5.37%)
Apr 17, 2020 4.050 4.460 4.037 4.280 28,000 +0.33(+8.35%)
Apr 16, 2020 3.990 4.090 3.920 3.950 29,936 -0.05(-1.25%)
Apr 15, 2020 4.000 4.080 3.900 4.000 27,893 -0.08(-1.96%)
Apr 14, 2020 4.220 4.220 3.900 4.080 56,025 +0.06(+1.49%)
Apr 13, 2020 4.110 4.110 3.970 4.020 37,365 +0.01(+0.25%)
Apr 09, 2020 4.000 4.100 3.950 4.010 33,400 +0.03(+0.75%)
Apr 08, 2020 3.950 4.170 3.940 3.980 18,611 +0.03(+0.76%)
Apr 07, 2020 4.000 4.170 3.916 3.950 44,316 +0.05(+1.28%)
Apr 06, 2020 4.210 4.210 3.810 3.900 78,930 -0.15(-3.70%)
Apr 03, 2020 4.290 4.290 4.020 4.050 20,900 -0.16(-3.80%)
Apr 02, 2020 4.210 4.800 4.210 4.210 14,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.