Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1050 0.1100 143,000 -0.01(-12.00%)
Mar 27, 2020 0.1250 0.1250 0.1250 0.1250 49,100 -0.01(-3.85%)
Mar 26, 2020 0.1300 0.1350 0.1250 0.1300 94,174 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.1300 0.1300 71,100 -0.01(-7.14%)
Mar 24, 2020 0.1200 0.1400 0.1200 0.1400 376,699 +0.04(+33.33%)
Mar 23, 2020 0.1000 0.1050 0.1000 0.1050 58,890 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1150 0.1000 0.1050 104,600 +0.01(+10.53%)
Mar 19, 2020 0.0850 0.0950 0.0850 0.0950 68,375 +0.01(+11.76%)
Mar 18, 2020 0.1100 0.1200 0.0850 0.0850 166,924 -0.01(-15.00%)
Mar 17, 2020 0.0900 0.1100 0.0900 0.1000 347,500 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1050 0.0900 0.1000 341,310 -0.00(-4.76%)
Mar 13, 2020 0.1000 0.1100 0.0900 0.1050 304,350 +0.01(+10.53%)
Mar 12, 2020 0.0800 0.1150 0.0800 0.0950 419,567 -0.02(-20.83%)
Mar 11, 2020 0.1350 0.1350 0.1100 0.1200 314,026 -0.02(-11.11%)
Mar 10, 2020 0.1400 0.1400 0.1300 0.1350 96,279 -0.01(-3.57%)
Mar 09, 2020 0.1450 0.1450 0.1250 0.1400 270,900 -0.01(-9.68%)
Mar 06, 2020 0.1650 0.1650 0.1500 0.1550 33,958 +0.00(+0.00%)
Mar 05, 2020 0.1500 0.1550 0.1500 0.1550 25,450 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1700 0.1500 0.1550 90,500 +0.01(+3.33%)
Mar 03, 2020 0.1500 0.1500 0.1400 0.1500 128,500 +0.01(+11.11%)
Mar 02, 2020 0.1350 0.1400 0.1300 0.1350 189,600 +0.01(+3.85%)
Feb 28, 2020 0.1600 0.1600 0.1150 0.1300 687,489 -0.03(-18.75%)
Feb 27, 2020 0.1750 0.1800 0.1600 0.1600 185,025 -0.01(-3.03%)
Feb 26, 2020 0.1600 0.1700 0.1600 0.1650 100,000 +0.00(+0.00%)
Feb 25, 2020 0.1850 0.1850 0.1650 0.1650 107,800 -0.01(-8.33%)
Feb 24, 2020 0.1900 0.1950 0.1800 0.1800 676,597 +0.01(+2.86%)
Feb 21, 2020 0.1600 0.1750 0.1600 0.1750 481,811 +0.01(+9.37%)
Feb 20, 2020 0.1550 0.1600 0.1550 0.1600 119,000 +0.01(+3.23%)
Feb 19, 2020 0.1550 0.1600 0.1500 0.1550 233,615 -0.01(-6.06%)
Feb 18, 2020 0.1550 0.1650 0.1500 0.1650 366,544 +0.01(+6.45%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 135,795 +0.00(+0.00%)
Feb 12, 2020 0.1550 0.1550 0.1500 0.1500 49,230 +0.00(+0.00%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 141,612 -0.01(-3.23%)
Feb 10, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Feb 06, 2020 0.1550 0.1550 0.1500 0.1550 30,456 +0.01(+3.33%)
Feb 05, 2020 0.1500 0.1500 0.1500 0.1500 137,450 +0.00(+0.00%)
Feb 04, 2020 0.1450 0.1550 0.1450 0.1500 83,500 +0.00(+0.00%)
Feb 03, 2020 0.1600 0.1600 0.1500 0.1500 333,002 -0.01(-3.23%)
Jan 31, 2020 0.1600 0.1600 0.1550 0.1550 149,729 +0.00(+0.00%)
Jan 30, 2020 0.1600 0.1600 0.1500 0.1550 68,500 -0.01(-3.13%)
Jan 29, 2020 0.1500 0.1600 0.1450 0.1600 301,780 +0.01(+6.67%)
Jan 28, 2020 0.1500 0.1500 0.1500 0.1500 121,000 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 435,750 -0.01(-3.23%)
Jan 24, 2020 0.1600 0.1600 0.1550 0.1550 82,500 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1650 0.1550 0.1550 59,464 +0.00(+0.00%)
Jan 22, 2020 0.1550 0.1600 0.1550 0.1550 242,155 -0.01(-6.06%)
Jan 21, 2020 0.1600 0.1650 0.1550 0.1650 56,500 +0.01(+6.45%)
Jan 20, 2020 0.1650 0.1650 0.1550 0.1550 156,900 -0.02(-8.82%)
Jan 17, 2020 0.1650 0.1700 0.1650 0.1700 250,000 +0.01(+3.03%)
Jan 16, 2020 0.1700 0.1700 0.1650 0.1650 106,250 -0.01(-2.94%)
Jan 15, 2020 0.1700 0.1700 0.1650 0.1700 100,300 +0.01(+3.03%)
Jan 14, 2020 0.1750 0.1750 0.1550 0.1650 995,885 -0.01(-5.71%)
Jan 13, 2020 0.1850 0.1850 0.1700 0.1750 92,400 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1850 0.1700 0.1750 193,446 +0.00(+0.00%)
Jan 09, 2020 0.1750 0.1850 0.1750 0.1750 78,214 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1850 0.1750 0.1750 217,000 +0.00(+0.00%)
Jan 07, 2020 0.1750 0.1800 0.1700 0.1750 508,178 -0.01(-2.78%)
Jan 06, 2020 0.1850 0.1900 0.1750 0.1800 592,501 -0.02(-7.69%)
Jan 03, 2020 0.2150 0.2150 0.1950 0.1950 171,639 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.