Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1300
1387
1293
1342
772,310
+37.00(+2.84%)
Mar 30, 2020
1258
1319
1214
1305
602,308
+52.94(+4.23%)
Mar 27, 2020
1341
1352
1250
1252
703,295
-150.46(-10.73%)
Mar 26, 2020
1377
1426
1350
1402
618,118
+40.05(+2.94%)
Mar 25, 2020
1256
1446
1244
1362
1,001,282
+106.10(+8.45%)
Mar 24, 2020
1216
1276
1198
1256
856,073
+106.96(+9.31%)
Mar 23, 2020
1174
1223
1104
1149
862,051
-25.12(-2.14%)
Mar 20, 2020
1213
1297
1154
1174
1,149,434
-14.02(-1.18%)
Mar 19, 2020
1208
1233
1147
1188
983,108
-42.16(-3.43%)
Mar 18, 2020
1275
1324
1162
1231
935,179
-134.17(-9.83%)
Mar 17, 2020
1306
1367
1250
1365
1,083,090
+78.39(+6.09%)
Mar 16, 2020
1272
1408
1249
1286
989,673
-131.32(-9.26%)
Mar 13, 2020
1333
1418
1268
1418
1,156,151
+140.57(+11.01%)
Mar 12, 2020
1294
1366
1277
1277
1,285,488
-161.69(-11.24%)
Mar 11, 2020
1518
1525
1417
1439
832,089
-116.20(-7.47%)
Mar 10, 2020
1586
1611
1496
1555
743,931
+31.12(+2.04%)
Mar 09, 2020
1480
1585
1473
1524
772,403
-84.08(-5.23%)
Mar 06, 2020
1599
1680
1580
1608
1,080,457
-35.25(-2.15%)
Mar 05, 2020
1659
1676
1628
1643
790,590
-84.48(-4.89%)
Mar 04, 2020
1693
1732
1667
1728
595,067
+48.99(+2.92%)
Mar 03, 2020
1722
1746
1643
1679
706,059
-45.85(-2.66%)
Mar 02, 2020
1694
1728
1648
1725
871,298
+33.24(+1.97%)
Feb 28, 2020
1639
1714
1630
1691
979,600
+35.72(+2.16%)
Feb 27, 2020
1609
1726
1588
1656
1,341,390
-18.31(-1.09%)
Feb 26, 2020
1727
1738
1655
1674
905,611
-48.25(-2.80%)
Feb 25, 2020
1798
1807
1707
1722
960,773
-65.79(-3.68%)
Feb 24, 2020
1826
1831
1773
1788
888,090
-135.84(-7.06%)
Feb 21, 2020
1960
1963
1917
1924
359,317
-42.08(-2.14%)
Feb 20, 2020
1955
1983
1951
1966
360,121
+2.41(+0.12%)
Feb 19, 2020
1978
1985
1957
1963
241,966
-7.77(-0.39%)
Feb 18, 2020
1967
1983
1957
1971
364,433
-14.64(-0.74%)
Feb 14, 2020
1993
2020
1980
1986
537,271
+30.94(+1.58%)
Feb 13, 2020
1939
1956
1924
1955
389,778
-0.42(-0.02%)
Feb 12, 2020
1919
1962
1906
1955
473,326
+50.93(+2.67%)
Feb 11, 2020
1890
1914
1888
1904
409,907
+22.61(+1.20%)
Feb 10, 2020
1897
1908
1878
1882
471,388
-22.90(-1.20%)
Feb 07, 2020
1945
1955
1899
1905
450,650
-51.17(-2.62%)
Feb 06, 2020
1954
1967
1932
1956
413,100
+21.55(+1.11%)
Feb 05, 2020
1894
1939
1878
1934
553,695
+74.59(+4.01%)
Feb 04, 2020
1852
1891
1843
1860
664,335
+25.41(+1.39%)
Feb 03, 2020
1834
1853
1825
1834
636,227
+8.46(+0.46%)
Jan 31, 2020
1861
1861
1816
1826
719,737
-41.43(-2.22%)
Jan 30, 2020
1867
1881
1854
1867
590,451
-21.81(-1.15%)
Jan 29, 2020
1919
1928
1885
1889
446,336
-23.44(-1.23%)
Jan 28, 2020
1910
1932
1895
1913
513,787
+8.54(+0.45%)
Jan 27, 2020
1902
1913
1863
1904
710,715
-53.93(-2.75%)
Jan 24, 2020
1993
1996
1950
1958
581,985
-30.16(-1.52%)
Jan 23, 2020
1981
2001
1970
1988
369,454
-7.02(-0.35%)
Jan 22, 2020
1999
2009
1987
1995
358,252
+9.64(+0.49%)
Jan 21, 2020
2001
2009
1959
1985
713,482
-63.96(-3.12%)
Jan 17, 2020
2055
2059
2042
2049
472,004
-0.06(-0.00%)
Jan 16, 2020
2068
2068
2036
2050
548,199
-10.38(-0.50%)
Jan 15, 2020
2068
2079
2056
2060
309,759
-6.30(-0.30%)
Jan 14, 2020
2069
2081
2062
2066
332,552
-9.00(-0.43%)
Jan 13, 2020
2085
2085
2068
2075
255,543
-6.38(-0.31%)
Jan 10, 2020
2083
2089
2072
2082
198,907
+2.60(+0.13%)
Jan 09, 2020
2067
2085
2067
2079
274,450
+21.34(+1.04%)
Jan 08, 2020
2062
2083
2052
2058
326,646
-5.14(-0.25%)
Jan 07, 2020
2042
2068
2033
2063
346,163
+20.60(+1.01%)
Jan 06, 2020
2045
2055
2030
2042
385,010
-18.04(-0.88%)
Jan 03, 2020
2037
2062
2030
2060
294,652
-9.07(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.