Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9345 -0.0655 (-6.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.240 2.293 2.143 2.152 31,640 -0.11(-4.69%)
Feb 27, 2020 2.301 2.398 2.231 2.257 33,674 -0.25(-9.86%)
Feb 26, 2020 2.592 2.592 2.301 2.504 45,946 -0.05(-2.07%)
Feb 25, 2020 2.804 2.804 2.557 2.557 30,915 -0.19(-6.75%)
Feb 24, 2020 2.663 2.809 2.654 2.742 24,565 -0.08(-2.81%)
Feb 21, 2020 2.839 2.839 2.742 2.822 21,320 +0.04(+1.59%)
Feb 20, 2020 2.721 2.857 2.654 2.778 22,027 +0.06(+2.27%)
Feb 19, 2020 2.734 2.927 2.699 2.716 27,936 +0.00(+0.00%)
Feb 18, 2020 2.716 2.857 2.654 2.716 18,889 +0.00(+0.00%)
Feb 14, 2020 2.795 2.910 2.716 2.716 25,062 -0.07(-2.51%)
Feb 13, 2020 2.992 3.062 2.663 2.786 55,015 -0.18(-5.95%)
Feb 12, 2020 2.649 3.069 2.649 2.962 79,334 +0.36(+13.87%)
Feb 11, 2020 2.601 2.628 2.513 2.601 19,615 +0.03(+1.03%)
Feb 10, 2020 2.504 2.662 2.469 2.575 38,234 +0.04(+1.74%)
Feb 07, 2020 2.619 2.888 2.522 2.531 31,413 -0.12(-4.65%)
Feb 06, 2020 2.742 2.742 2.566 2.654 52,062 -0.05(-1.95%)
Feb 05, 2020 2.866 2.989 2.562 2.707 141,000 -0.29(-9.71%)
Feb 04, 2020 2.734 4.047 2.734 2.998 843,910 +0.31(+11.48%)
Feb 03, 2020 2.672 2.910 2.469 2.689 27,814 -0.03(-0.97%)
Jan 31, 2020 2.734 2.745 2.557 2.716 9,412 -0.02(-0.65%)
Jan 30, 2020 3.025 3.227 2.734 2.734 43,909 -0.26(-8.83%)
Jan 29, 2020 3.086 3.116 2.998 2.998 22,320 -0.03(-0.87%)
Jan 28, 2020 3.122 3.157 2.998 3.025 22,353 +0.00(+0.00%)
Jan 27, 2020 3.179 3.273 2.998 3.025 48,351 +0.01(+0.29%)
Jan 24, 2020 3.219 3.219 3.014 3.016 28,578 -0.10(-3.12%)
Jan 23, 2020 3.051 3.161 3.051 3.113 28,047 -0.04(-1.14%)
Jan 22, 2020 3.298 3.298 2.986 3.149 31,133 -0.16(-4.78%)
Jan 21, 2020 3.527 3.544 3.307 3.307 36,643 -0.23(-6.48%)
Jan 17, 2020 3.898 3.933 3.492 3.536 67,135 -0.36(-9.28%)
Jan 16, 2020 3.483 3.966 3.483 3.898 105,775 +0.45(+13.04%)
Jan 15, 2020 3.424 3.660 3.351 3.448 30,454 -0.07(-1.88%)
Jan 14, 2020 3.615 3.651 3.395 3.514 40,578 -0.00(-0.13%)
Jan 13, 2020 3.474 3.666 3.386 3.518 68,166 -0.05(-1.48%)
Jan 10, 2020 3.659 4.039 3.562 3.571 13,381 -0.08(-2.18%)
Jan 09, 2020 3.527 3.764 3.457 3.651 37,438 +0.12(+3.51%)
Jan 08, 2020 3.651 3.871 3.510 3.527 51,166 -0.19(-5.21%)
Jan 07, 2020 4.250 4.330 3.704 3.721 40,305 -0.53(-12.45%)
Jan 06, 2020 4.109 4.391 4.109 4.250 15,730 +0.06(+1.47%)
Jan 03, 2020 3.968 4.391 3.968 4.189 46,722 +0.22(+5.56%)
Jan 02, 2020 4.418 4.484 3.968 3.968 55,963 -0.44(-10.00%)
Dec 31, 2019 4.409 4.550 4.233 4.409 54,321 -0.02(-0.40%)
Dec 30, 2019 5.026 5.044 4.418 4.427 106,885 -0.49(-10.04%)
Dec 27, 2019 5.370 5.820 4.806 4.920 110,683 -0.42(-7.92%)
Dec 26, 2019 5.661 5.679 4.726 5.344 301,688 -0.30(-5.31%)
Dec 24, 2019 4.338 7.813 4.127 5.643 1,444,442 +1.81(+47.13%)
Dec 23, 2019 3.589 4.144 3.413 3.836 41,468 +0.44(+12.99%)
Dec 20, 2019 3.210 3.571 3.210 3.395 30,279 +0.26(+8.45%)
Dec 19, 2019 3.042 3.542 3.042 3.130 85,146 +0.12(+4.11%)
Dec 18, 2019 2.822 3.016 2.822 3.007 40,510 +0.26(+9.29%)
Dec 17, 2019 2.786 3.016 2.751 2.751 21,329 -0.05(-1.78%)
Dec 16, 2019 2.866 2.901 2.734 2.801 39,547 -0.06(-1.96%)
Dec 13, 2019 2.716 3.042 2.698 2.857 105,920 +0.12(+4.52%)
Dec 12, 2019 2.610 3.028 2.552 2.734 78,776 +0.18(+6.90%)
Dec 11, 2019 2.531 2.566 2.478 2.557 35,609 +0.08(+3.20%)
Dec 10, 2019 2.434 2.575 2.398 2.478 38,177 +0.11(+4.46%)
Dec 09, 2019 2.478 2.478 2.301 2.372 12,915 -0.05(-2.18%)
Dec 06, 2019 2.513 2.548 2.425 2.425 26,650 -0.01(-0.36%)
Dec 05, 2019 2.460 2.562 2.434 2.434 32,376 -0.03(-1.08%)
Dec 04, 2019 2.522 2.522 2.407 2.460 10,124 +0.01(+0.54%)
Dec 03, 2019 2.381 2.542 2.381 2.447 14,447 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.