Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.005 2.100 1.955 2.000 306,100 -0.07(-3.24%)
May 30, 2019 2.170 2.170 2.048 2.067 147,239 -0.01(-0.62%)
May 29, 2019 2.050 2.120 1.980 2.080 397,337 +0.03(+1.39%)
May 28, 2019 2.180 2.180 1.963 2.051 386,744 -0.10(-4.59%)
May 24, 2019 2.035 2.199 1.970 2.150 297,200 +0.22(+11.40%)
May 23, 2019 2.050 2.050 1.875 1.930 419,099 -0.13(-6.28%)
May 22, 2019 2.223 2.250 2.040 2.059 523,644 -0.03(-1.27%)
May 21, 2019 1.763 2.120 1.745 2.086 495,056 +0.19(+9.78%)
May 20, 2019 1.920 1.920 1.745 1.900 208,953 +0.10(+5.64%)
May 17, 2019 1.860 1.910 1.750 1.798 359,200 -0.08(-4.51%)
May 16, 2019 1.962 2.010 1.850 1.883 290,762 -0.08(-4.08%)
May 15, 2019 2.028 2.070 1.960 1.964 277,426 -0.02(-1.12%)
May 14, 2019 1.875 2.050 1.870 1.986 329,874 +0.11(+5.63%)
May 13, 2019 2.460 2.460 1.820 1.880 534,487 -0.18(-8.74%)
May 10, 2019 2.040 2.153 2.008 2.060 244,700 -0.04(-1.90%)
May 09, 2019 2.130 2.219 2.097 2.100 232,562 -0.10(-4.55%)
May 08, 2019 2.127 2.415 2.060 2.200 230,127 +0.05(+2.33%)
May 07, 2019 2.300 2.350 2.110 2.150 414,048 -0.15(-6.52%)
May 06, 2019 2.270 2.350 2.053 2.300 414,151 -0.07(-2.80%)
May 03, 2019 2.470 2.470 2.340 2.366 117,900 -0.01(-0.58%)
May 02, 2019 2.530 2.553 2.360 2.380 209,980 -0.05(-1.91%)
May 01, 2019 2.340 2.520 2.280 2.426 453,561 +0.02(+0.81%)
Apr 30, 2019 2.560 2.560 2.390 2.407 396,334 -0.11(-4.48%)
Apr 29, 2019 2.367 2.530 2.350 2.520 382,413 +0.10(+4.22%)
Apr 26, 2019 2.520 2.537 2.360 2.418 287,200 -0.09(-3.67%)
Apr 25, 2019 2.515 2.600 2.510 2.510 180,684 -0.04(-1.57%)
Apr 24, 2019 2.540 2.599 2.443 2.550 498,119 +0.02(+0.63%)
Apr 23, 2019 2.430 2.560 2.330 2.534 411,870 +0.06(+2.43%)
Apr 22, 2019 2.680 2.690 2.380 2.474 381,306 -0.07(-2.60%)
Apr 18, 2019 2.700 2.700 2.480 2.540 417,300 -0.05(-1.85%)
Apr 17, 2019 2.600 2.670 2.506 2.588 473,552 -0.01(-0.46%)
Apr 16, 2019 2.380 2.610 2.359 2.600 528,115 +0.20(+8.50%)
Apr 15, 2019 2.390 2.480 2.292 2.396 458,334 +0.04(+1.54%)
Apr 12, 2019 2.351 2.415 2.310 2.360 358,800 +0.06(+2.61%)
Apr 11, 2019 2.380 2.400 2.290 2.300 692,601 -0.00(-0.06%)
Apr 10, 2019 2.217 2.335 2.150 2.301 284,270 +0.14(+6.54%)
Apr 09, 2019 2.470 2.501 2.158 2.160 606,676 -0.29(-11.70%)
Apr 08, 2019 2.230 2.470 2.144 2.446 856,138 +0.25(+11.27%)
Apr 05, 2019 2.300 2.300 2.118 2.198 632,700 -0.01(-0.33%)
Apr 04, 2019 2.068 2.290 2.055 2.206 978,429 +0.15(+7.07%)
Apr 03, 2019 1.790 2.069 1.790 2.060 656,722 +0.32(+18.23%)
Apr 02, 2019 1.790 1.790 1.690 1.742 240,651 -0.06(-3.10%)
Apr 01, 2019 1.630 1.834 1.610 1.798 507,872 +0.21(+13.12%)
Mar 29, 2019 1.590 1.650 1.530 1.589 126,100 -0.03(-1.89%)
Mar 28, 2019 1.550 1.650 1.500 1.620 306,833 +0.09(+5.88%)
Mar 27, 2019 1.457 1.550 1.457 1.530 246,256 +0.05(+3.13%)
Mar 26, 2019 1.430 1.484 1.428 1.484 144,871 +0.06(+4.32%)
Mar 25, 2019 1.460 1.460 1.293 1.422 130,244 +0.03(+2.41%)
Mar 22, 2019 1.460 1.467 1.345 1.389 227,100 -0.07(-4.89%)
Mar 21, 2019 1.345 1.515 1.345 1.460 212,533 +0.10(+7.07%)
Mar 20, 2019 1.370 1.410 1.340 1.364 132,396 -0.03(-1.90%)
Mar 19, 2019 1.340 1.400 1.340 1.390 166,597 +0.03(+2.44%)
Mar 18, 2019 1.350 1.370 1.330 1.357 161,768 +0.02(+1.45%)
Mar 15, 2019 1.365 1.365 1.329 1.337 143,200 -0.01(-0.68%)
Mar 14, 2019 1.360 1.380 1.340 1.347 85,990 -0.00(-0.25%)
Mar 13, 2019 1.340 1.357 1.320 1.350 115,389 +0.01(+0.80%)
Mar 12, 2019 1.330 1.360 1.319 1.339 51,281 +0.02(+1.22%)
Mar 11, 2019 1.370 1.380 1.321 1.323 191,329 -0.02(-1.25%)
Mar 08, 2019 1.324 1.350 1.320 1.340 111,500 +0.02(+1.52%)
Mar 07, 2019 1.380 1.410 1.320 1.320 152,938 -0.08(-5.59%)
Mar 06, 2019 1.380 1.440 1.374 1.398 96,212 -0.01(-0.84%)
Mar 05, 2019 1.520 1.520 1.400 1.410 219,134 -0.09(-6.00%)
Mar 04, 2019 1.559 1.590 1.444 1.500 202,089 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.