Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 186,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 91,339 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0350 0.0300 0.0350 51,000 +0.01(+40.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0300 0.0300 51,000 -0.01(-25.00%)
Sep 06, 2019 0.0400 0.0400 0.0300 0.0400 409,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 01, 2019 0.0300 0.0350 0.0250 0.0350 22,664 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0300 0.0350 271,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0350 0.0300 0.0350 185,498 +0.01(+16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 92,500 -0.00(-16.67%)
Jul 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 117,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.