Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 29, 2019 0.3400 0.3400 0.3300 0.3300 219,700 -0.01(-2.94%)
Aug 28, 2019 0.3400 0.3400 0.3300 0.3400 179,100 +0.00(+0.00%)
Aug 27, 2019 0.3300 0.3500 0.3300 0.3400 420,500 +0.01(+3.03%)
Aug 26, 2019 0.3450 0.3450 0.3200 0.3300 245,359 +0.00(+0.00%)
Aug 23, 2019 0.2900 0.3550 0.2900 0.3300 687,853 +0.04(+11.86%)
Aug 22, 2019 0.2900 0.3000 0.2850 0.2950 163,500 +0.01(+3.51%)
Aug 21, 2019 0.3100 0.3200 0.2800 0.2850 824,216 -0.03(-8.06%)
Aug 20, 2019 0.3100 0.3250 0.3100 0.3100 219,862 +0.01(+3.33%)
Aug 19, 2019 0.3350 0.3350 0.3000 0.3000 338,401 -0.05(-14.29%)
Aug 16, 2019 0.3450 0.3600 0.3350 0.3500 276,280 +0.01(+2.94%)
Aug 15, 2019 0.3750 0.3800 0.3400 0.3400 263,761 -0.04(-11.69%)
Aug 14, 2019 0.4000 0.4000 0.3700 0.3850 211,800 -0.01(-2.53%)
Aug 13, 2019 0.4000 0.4200 0.3600 0.3950 937,780 -0.01(-1.25%)
Aug 12, 2019 0.4050 0.4300 0.3900 0.4000 1,235,370 +0.01(+2.56%)
Aug 09, 2019 0.3400 0.4000 0.3300 0.3900 1,592,616 +0.03(+8.33%)
Aug 08, 2019 0.2900 0.3750 0.2850 0.3600 2,329,858 +0.08(+26.32%)
Aug 07, 2019 0.2800 0.2950 0.2750 0.2850 649,595 +0.01(+5.56%)
Aug 06, 2019 0.2600 0.2800 0.2600 0.2700 512,158 +0.02(+5.88%)
Aug 02, 2019 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Aug 01, 2019 0.2600 0.2800 0.2600 0.2750 206,800 +0.01(+1.85%)
Jul 31, 2019 0.2600 0.2900 0.2500 0.2700 798,650 +0.01(+3.85%)
Jul 30, 2019 0.2500 0.2700 0.2400 0.2600 794,748 +0.01(+4.00%)
Jul 29, 2019 0.2250 0.2700 0.2200 0.2500 1,608,885 +0.02(+11.11%)
Jul 26, 2019 0.2100 0.2250 0.2100 0.2250 265,100 +0.02(+9.76%)
Jul 25, 2019 0.2100 0.2250 0.2000 0.2050 303,476 -0.01(-2.38%)
Jul 24, 2019 0.2150 0.2200 0.2000 0.2100 289,400 +0.00(+0.00%)
Jul 23, 2019 0.2150 0.2200 0.2000 0.2100 331,652 -0.02(-6.67%)
Jul 22, 2019 0.2350 0.2350 0.2150 0.2250 617,916 +0.01(+2.27%)
Jul 19, 2019 0.2150 0.2200 0.2100 0.2200 515,316 -0.01(-2.22%)
Jul 18, 2019 0.2350 0.2550 0.2200 0.2250 1,209,495 +0.00(+0.00%)
Jul 17, 2019 0.2050 0.2250 0.1950 0.2250 949,416 +0.02(+12.50%)
Jul 16, 2019 0.2600 0.2700 0.2000 0.2000 6,121,023 -0.03(-14.89%)
Jul 15, 2019 0.1450 0.2350 0.1400 0.2350 7,477,803 +0.10(+80.77%)
Jul 12, 2019 0.1300 0.1350 0.1250 0.1300 124,100 -0.01(-10.34%)
Jul 11, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 42,800 +0.00(+3.57%)
Jul 09, 2019 0.1350 0.1400 0.1350 0.1400 15,000 +0.01(+7.69%)
Jul 08, 2019 0.1350 0.1350 0.1300 0.1300 3,915 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1250 0.1300 114,500 -0.01(-10.34%)
Jul 04, 2019 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1450 0.1450 3,860 +0.00(+3.57%)
Jul 02, 2019 0.1300 0.1450 0.1300 0.1400 234,789 +0.01(+7.69%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 27, 2019 0.1300 0.1350 0.1300 0.1350 28,200 +0.00(+0.00%)
Jun 26, 2019 0.1250 0.1400 0.1250 0.1350 182,500 +0.01(+8.00%)
Jun 25, 2019 0.1300 0.1300 0.1250 0.1250 110,500 +0.01(+4.17%)
Jun 24, 2019 0.1200 0.1300 0.1200 0.1200 340,000 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1200 0.1200 585,800 +0.00(+0.00%)
Jun 20, 2019 0.1150 0.1200 0.1150 0.1200 345,000 +0.00(+0.00%)
Jun 19, 2019 0.1250 0.1250 0.1150 0.1200 74,900 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1250 0.1200 0.1200 153,000 +0.00(+4.35%)
Jun 17, 2019 0.1250 0.1250 0.1000 0.1150 625,150 -0.02(-14.81%)
Jun 14, 2019 0.1300 0.1400 0.1250 0.1350 66,378 -0.01(-3.57%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Jun 12, 2019 0.1300 0.1350 0.1200 0.1300 42,500 +0.00(+0.00%)
Jun 11, 2019 0.1300 0.1350 0.1300 0.1300 32,000 -0.01(-3.70%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1350 69,000 -0.01(-6.90%)
Jun 07, 2019 0.1250 0.1450 0.1250 0.1450 438,000 +0.03(+26.09%)
Jun 06, 2019 0.1250 0.1250 0.1150 0.1150 31,750 -0.01(-8.00%)
Jun 05, 2019 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Jun 04, 2019 0.1250 0.1250 0.1200 0.1250 149,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.