Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.200 5.290 4.910 5.150 26,560 +0.15(+3.00%)
Dec 30, 2019 5.100 5.300 4.900 5.000 61,066 +0.14(+2.94%)
Dec 27, 2019 4.500 4.939 4.500 4.857 32,150 +0.16(+3.34%)
Dec 26, 2019 4.800 4.900 4.300 4.700 22,066 -0.20(-4.08%)
Dec 24, 2019 4.830 5.015 4.800 4.900 9,330 +0.09(+1.87%)
Dec 23, 2019 5.000 5.041 4.800 4.810 8,148 -0.19(-3.80%)
Dec 20, 2019 5.000 5.199 4.900 5.000 20,040 +0.12(+2.54%)
Dec 19, 2019 5.200 5.300 4.801 4.876 14,418 -0.09(-1.89%)
Dec 18, 2019 5.100 5.338 4.602 4.970 59,142 -0.03(-0.68%)
Dec 17, 2019 5.757 5.798 5.000 5.004 48,294 -0.70(-12.21%)
Dec 16, 2019 5.700 5.900 5.650 5.700 55,098 +0.03(+0.44%)
Dec 13, 2019 5.718 5.959 5.658 5.675 16,930 -0.12(-2.16%)
Dec 12, 2019 6.000 6.096 5.706 5.800 13,442 -0.14(-2.32%)
Dec 11, 2019 5.887 6.500 5.750 5.938 25,531 +0.19(+3.27%)
Dec 10, 2019 5.966 6.770 5.750 5.750 60,859 -0.15(-2.54%)
Dec 09, 2019 5.800 6.067 5.800 5.900 26,247 +0.00(+0.00%)
Dec 06, 2019 5.900 6.100 5.500 5.900 41,620 +0.10(+1.64%)
Dec 05, 2019 6.064 6.300 5.701 5.805 32,636 -0.35(-5.61%)
Dec 04, 2019 6.500 6.500 6.069 6.150 26,708 -0.09(-1.38%)
Dec 03, 2019 6.310 6.538 6.200 6.236 9,167 -0.07(-1.06%)
Dec 02, 2019 7.087 7.441 6.070 6.303 33,823 -0.45(-6.62%)
Nov 29, 2019 6.400 7.699 6.238 6.750 27,680 +0.35(+5.47%)
Nov 27, 2019 6.200 6.400 6.000 6.400 13,400 +0.25(+4.07%)
Nov 26, 2019 6.000 6.200 6.000 6.150 9,613 -0.03(-0.49%)
Nov 25, 2019 6.300 6.600 6.000 6.180 12,082 -0.32(-4.92%)
Nov 22, 2019 6.600 6.680 6.420 6.500 5,350 +0.06(+0.93%)
Nov 21, 2019 6.423 6.680 6.017 6.440 7,610 -0.06(-0.92%)
Nov 20, 2019 6.600 6.897 6.415 6.500 15,080 -0.13(-1.93%)
Nov 19, 2019 6.688 6.980 6.500 6.628 6,362 -0.12(-1.81%)
Nov 18, 2019 6.787 6.879 6.500 6.750 4,874 +0.05(+0.75%)
Nov 15, 2019 7.400 7.400 6.500 6.700 13,300 -0.33(-4.63%)
Nov 14, 2019 7.142 7.400 7.000 7.025 4,144 +0.14(+1.96%)
Nov 13, 2019 7.300 8.400 6.200 6.890 44,555 -0.71(-9.34%)
Nov 12, 2019 7.800 8.400 7.600 7.600 8,330 -0.13(-1.66%)
Nov 11, 2019 8.100 8.400 7.700 7.728 7,183 -0.53(-6.42%)
Nov 08, 2019 8.507 8.659 7.825 8.258 7,480 +0.06(+0.71%)
Nov 07, 2019 8.100 9.000 8.000 8.200 14,615 +0.31(+3.88%)
Nov 06, 2019 7.158 8.186 7.000 7.894 26,258 +0.69(+9.62%)
Nov 05, 2019 6.900 7.400 6.855 7.201 7,508 -0.20(-2.72%)
Nov 04, 2019 7.200 7.499 7.200 7.402 6,737 +0.20(+2.81%)
Nov 01, 2019 7.100 7.200 6.800 7.200 6,320 +0.00(+0.00%)
Oct 31, 2019 7.000 7.280 6.801 7.200 5,707 +0.18(+2.51%)
Oct 30, 2019 7.500 7.500 6.900 7.024 8,323 -0.12(-1.61%)
Oct 29, 2019 6.680 7.499 6.511 7.139 14,094 +0.46(+6.87%)
Oct 28, 2019 6.905 6.969 6.500 6.680 6,745 -0.02(-0.30%)
Oct 25, 2019 6.500 6.792 6.495 6.700 6,130 +0.36(+5.73%)
Oct 24, 2019 6.800 6.980 6.283 6.337 13,771 -0.46(-6.81%)
Oct 23, 2019 6.924 7.180 6.500 6.800 31,989 -0.20(-2.86%)
Oct 22, 2019 7.000 7.380 6.601 7.000 12,382 -0.20(-2.78%)
Oct 21, 2019 7.500 7.899 6.652 7.200 31,338 -0.30(-4.01%)
Oct 18, 2019 7.550 8.180 7.501 7.501 3,750 -0.36(-4.58%)
Oct 17, 2019 7.856 8.200 7.717 7.861 5,940 -0.14(-1.73%)
Oct 16, 2019 7.784 8.290 7.784 7.999 10,473 +0.10(+1.25%)
Oct 15, 2019 8.000 8.300 7.800 7.900 11,778 -0.10(-1.24%)
Oct 14, 2019 8.015 8.400 7.729 7.999 6,636 -0.27(-3.25%)
Oct 11, 2019 7.641 8.400 7.641 8.268 22,370 +0.57(+7.36%)
Oct 10, 2019 8.300 8.781 7.400 7.701 75,847 -0.51(-6.23%)
Oct 09, 2019 9.201 9.424 8.101 8.213 55,843 -0.94(-10.24%)
Oct 08, 2019 9.829 10.00 9.150 9.150 16,234 -0.75(-7.58%)
Oct 07, 2019 9.900 10.40 9.900 9.900 20,426 -0.10(-0.97%)
Oct 04, 2019 10.20 10.50 9.900 9.997 10,400 -0.00(-0.03%)
Oct 03, 2019 10.40 10.80 10.00 10.00 12,275 -0.40(-3.85%)
Oct 02, 2019 10.70 11.50 10.00 10.40 21,899 -0.30(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.