Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.910 4.910 4.910 30 +0.00(+0.00%)
Nov 26, 2019 4.910 4.910 4.910 0 +0.00(+0.00%)
Nov 25, 2019 5.060 5.060 4.695 4.910 653 +0.00(+0.10%)
Nov 22, 2019 4.905 4.905 4.905 4 +0.00(+0.00%)
Nov 21, 2019 4.870 4.905 4.870 4.905 409 +0.06(+1.13%)
Nov 20, 2019 4.850 4.850 4.850 3 +0.00(+0.00%)
Nov 19, 2019 4.850 4.850 4.850 8 +0.00(+0.00%)
Nov 18, 2019 4.850 4.850 4.850 28 +0.00(+0.00%)
Nov 15, 2019 4.850 4.850 4.850 4.850 200 -0.21(-4.06%)
Nov 14, 2019 5.056 5.056 5.056 5.056 180 -0.14(-2.78%)
Nov 13, 2019 5.200 5.200 5.200 10 +0.00(+0.00%)
Nov 12, 2019 5.200 5.200 5.200 5.200 314 +0.04(+0.78%)
Nov 11, 2019 5.160 5.160 5.160 5.160 849 -0.06(-1.16%)
Nov 08, 2019 5.220 5.220 5.220 18 +0.00(+0.00%)
Nov 07, 2019 4.910 4.910 5.220 496 +0.31(+6.31%)
Nov 06, 2019 4.800 5.125 4.800 4.910 3,599 +0.11(+2.29%)
Nov 05, 2019 4.800 4.800 4.800 4.800 110 +0.22(+4.80%)
Nov 04, 2019 4.580 4.580 4.580 4.580 824 +0.26(+6.02%)
Oct 31, 2019 4.320 4.320 4.320 0 +0.03(+0.70%)
Oct 30, 2019 4.290 4.290 4.290 11 +0.00(+0.00%)
Oct 28, 2019 4.290 4.290 4.290 0 +0.00(+0.00%)
Oct 24, 2019 4.290 4.290 4.290 0 +0.00(+0.00%)
Oct 23, 2019 4.290 4.290 4.290 1 +0.00(+0.00%)
Oct 22, 2019 4.290 4.290 4.290 2 +0.00(+0.00%)
Oct 21, 2019 4.130 4.290 4.016 4.290 5,100 +0.16(+3.75%)
Oct 16, 2019 4.135 4.135 4.135 0 +0.12(+2.86%)
Oct 09, 2019 4.020 4.020 4.020 0 -0.20(-4.74%)
Oct 08, 2019 4.220 4.220 4.220 4.220 475 +0.00(+0.00%)
Oct 04, 2019 4.220 4.220 4.220 0 +0.00(+0.00%)
Oct 03, 2019 4.220 4.220 4.220 4.220 150 -0.01(-0.24%)
Oct 01, 2019 4.230 4.230 4.230 0 +0.00(+0.00%)
Sep 30, 2019 4.230 4.230 4.230 2 +0.00(+0.00%)
Sep 27, 2019 4.230 4.230 4.230 4.230 100 -0.37(-8.04%)
Sep 26, 2019 4.550 4.600 4.550 4.600 1,298 -0.24(-4.96%)
Sep 25, 2019 4.700 4.840 4.700 4.840 2,895 +0.10(+2.01%)
Sep 24, 2019 4.800 4.800 4.595 4.745 2,400 -0.06(-1.16%)
Sep 23, 2019 5.230 5.230 4.740 4.800 1,250 -0.48(-9.14%)
Sep 20, 2019 5.283 5.283 5.283 13 +0.00(+0.00%)
Sep 18, 2019 5.283 5.283 5.283 0 -0.19(-3.39%)
Sep 17, 2019 5.468 5.468 5.468 5.468 185 +0.26(+4.96%)
Sep 16, 2019 5.210 5.210 5.210 5.210 101 -0.02(-0.30%)
Sep 12, 2019 5.226 5.226 5.226 0 +0.00(+0.00%)
Sep 11, 2019 5.346 5.346 5.226 5.226 1,105 +0.01(+0.11%)
Sep 06, 2019 5.220 5.220 5.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.