Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.560 -0.025 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.669 8.716 8.541 8.546 3,694 -0.17(-1.96%)
Mar 28, 2019 8.745 8.745 8.698 8.717 5,055 -0.03(-0.32%)
Mar 27, 2019 8.669 8.745 8.527 8.745 28,606 +0.22(+2.56%)
Mar 26, 2019 8.707 8.707 8.527 8.527 10,463 +0.00(+0.00%)
Mar 25, 2019 8.527 8.767 8.527 8.527 11,267 +0.00(+0.00%)
Mar 22, 2019 8.432 8.669 8.375 8.527 1,794 +0.00(+0.00%)
Mar 21, 2019 8.480 8.764 8.395 8.527 7,911 -0.05(-0.55%)
Mar 20, 2019 8.574 8.754 8.338 8.574 22,030 -0.06(-0.72%)
Mar 19, 2019 8.660 8.707 8.636 8.636 10,873 -0.04(-0.50%)
Mar 18, 2019 8.830 8.849 8.645 8.680 5,653 -0.09(-1.07%)
Mar 15, 2019 8.669 8.829 8.655 8.773 41,163 +0.20(+2.32%)
Mar 14, 2019 8.622 8.681 8.375 8.574 19,647 -0.22(-2.48%)
Mar 13, 2019 8.783 8.915 8.783 8.792 9,725 +0.02(+0.22%)
Mar 12, 2019 8.546 8.773 8.527 8.773 14,923 +0.02(+0.22%)
Mar 11, 2019 8.631 8.754 8.385 8.754 10,551 +0.27(+3.13%)
Mar 08, 2019 8.584 8.605 8.262 8.489 21,637 -0.20(-2.29%)
Mar 07, 2019 8.546 8.688 8.328 8.688 11,553 -0.03(-0.33%)
Mar 06, 2019 8.546 8.754 8.290 8.717 17,101 +0.12(+1.43%)
Mar 05, 2019 8.622 8.950 8.527 8.593 16,910 -0.03(-0.33%)
Mar 04, 2019 8.859 8.859 8.612 8.622 20,734 -0.22(-2.47%)
Mar 01, 2019 8.905 8.905 8.681 8.840 9,514 -0.03(-0.32%)
Feb 28, 2019 8.727 8.868 8.699 8.868 16,596 +0.12(+1.32%)
Feb 27, 2019 8.765 8.858 8.699 8.753 12,466 -0.09(-0.99%)
Feb 26, 2019 8.699 8.840 8.484 8.840 9,442 +0.19(+2.16%)
Feb 25, 2019 8.466 8.699 8.450 8.653 6,944 +0.14(+1.65%)
Feb 22, 2019 8.517 8.604 8.451 8.512 6,734 -0.06(-0.74%)
Feb 21, 2019 8.456 8.576 8.353 8.576 7,241 +0.08(+0.97%)
Feb 20, 2019 8.503 8.653 8.335 8.494 9,546 +0.00(+0.00%)
Feb 19, 2019 8.409 8.653 8.123 8.493 15,753 +0.07(+0.89%)
Feb 15, 2019 8.185 8.512 7.951 8.419 15,607 +0.33(+4.05%)
Feb 14, 2019 8.129 8.419 8.091 8.091 7,288 -0.03(-0.35%)
Feb 13, 2019 8.129 8.176 8.110 8.119 5,469 +0.05(+0.61%)
Feb 12, 2019 8.157 8.157 8.045 8.070 9,744 -0.02(-0.26%)
Feb 11, 2019 7.960 8.128 7.942 8.091 9,083 +0.14(+1.76%)
Feb 08, 2019 7.858 8.073 7.858 7.951 3,100 -0.06(-0.70%)
Feb 07, 2019 8.091 8.091 7.959 8.007 3,602 -0.06(-0.70%)
Feb 06, 2019 7.991 8.220 7.984 8.063 2,464 +0.07(+0.94%)
Feb 05, 2019 8.017 8.077 7.988 7.988 7,740 -0.01(-0.12%)
Feb 04, 2019 7.858 8.026 7.823 7.998 4,302 +0.14(+1.79%)
Feb 01, 2019 7.951 8.017 7.801 7.858 7,162 -0.19(-2.33%)
Jan 31, 2019 7.895 8.045 7.764 8.045 5,536 +0.22(+2.87%)
Jan 30, 2019 7.979 8.045 7.820 7.820 6,850 -0.14(-1.76%)
Jan 29, 2019 8.035 8.045 7.960 7.960 2,973 +0.00(+0.00%)
Jan 28, 2019 8.045 8.157 7.951 7.960 1,844 -0.08(-1.05%)
Jan 25, 2019 7.970 8.073 7.960 8.045 7,269 +0.00(+0.00%)
Jan 24, 2019 7.932 8.143 7.727 8.045 19,350 +0.05(+0.58%)
Jan 23, 2019 8.110 8.110 7.876 7.998 8,109 -0.11(-1.38%)
Jan 22, 2019 7.867 8.129 7.815 8.110 5,473 +0.16(+2.00%)
Jan 18, 2019 7.727 7.998 7.727 7.951 10,476 +0.17(+2.16%)
Jan 17, 2019 7.951 8.118 7.783 7.783 4,696 -0.17(-2.12%)
Jan 16, 2019 7.895 8.119 7.745 7.951 9,416 +0.01(+0.12%)
Jan 15, 2019 7.829 7.942 7.703 7.942 11,511 +0.15(+1.92%)
Jan 14, 2019 7.960 7.960 7.717 7.792 5,950 -0.30(-3.70%)
Jan 11, 2019 8.204 8.325 7.970 8.091 38,699 -0.23(-2.81%)
Jan 10, 2019 8.325 8.512 8.241 8.325 8,948 -0.09(-1.11%)
Jan 09, 2019 8.344 8.469 8.207 8.419 7,822 +0.10(+1.24%)
Jan 08, 2019 8.091 8.363 8.006 8.316 17,267 +0.22(+2.77%)
Jan 07, 2019 8.148 8.307 8.073 8.091 10,698 -0.16(-1.98%)
Jan 04, 2019 7.942 8.255 7.758 8.255 33,674 +0.18(+2.26%)
Jan 03, 2019 8.063 8.073 7.951 8.073 2,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.