Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.160 4.440 4.105 4.360 254,463 +0.21(+5.06%)
Sep 27, 2019 4.190 4.330 4.130 4.150 80,000 -0.01(-0.36%)
Sep 26, 2019 4.290 4.430 4.110 4.165 103,795 -0.17(-3.81%)
Sep 25, 2019 4.350 4.430 4.310 4.330 117,735 +0.00(+0.00%)
Sep 24, 2019 4.460 4.490 4.280 4.330 87,373 -0.15(-3.35%)
Sep 23, 2019 4.510 4.570 4.423 4.480 116,634 -0.06(-1.32%)
Sep 20, 2019 4.520 4.610 4.510 4.540 237,700 +0.01(+0.22%)
Sep 19, 2019 4.740 4.890 4.510 4.530 194,597 -0.19(-4.03%)
Sep 18, 2019 4.750 4.830 4.670 4.720 134,855 -0.01(-0.21%)
Sep 17, 2019 4.860 4.940 4.710 4.730 121,397 -0.14(-2.87%)
Sep 16, 2019 4.850 4.990 4.760 4.870 221,581 +0.04(+0.83%)
Sep 13, 2019 4.940 5.040 4.810 4.830 211,800 -0.11(-2.23%)
Sep 12, 2019 4.940 4.990 4.850 4.940 157,028 -0.03(-0.60%)
Sep 11, 2019 4.750 4.970 4.720 4.970 222,434 +0.24(+5.07%)
Sep 10, 2019 4.590 4.830 4.590 4.730 295,949 +0.13(+2.83%)
Sep 09, 2019 4.470 4.720 4.420 4.600 217,800 +0.12(+2.68%)
Sep 06, 2019 4.550 4.680 4.450 4.480 237,800 -0.05(-1.10%)
Sep 05, 2019 4.610 4.750 4.510 4.530 303,699 -0.03(-0.66%)
Sep 04, 2019 4.450 4.610 4.450 4.560 226,507 +0.14(+3.17%)
Sep 03, 2019 4.570 4.710 4.380 4.420 219,355 -0.21(-4.54%)
Aug 30, 2019 4.630 4.790 4.520 4.630 261,000 +0.01(+0.22%)
Aug 29, 2019 4.430 4.670 4.420 4.620 297,760 +0.22(+5.00%)
Aug 28, 2019 4.510 4.570 4.260 4.400 355,567 -0.15(-3.30%)
Aug 27, 2019 4.710 4.720 4.450 4.550 262,288 -0.18(-3.81%)
Aug 26, 2019 4.710 4.790 4.620 4.730 152,833 +0.07(+1.50%)
Aug 23, 2019 4.710 4.740 4.525 4.660 240,200 -0.05(-1.06%)
Aug 22, 2019 4.760 4.850 4.640 4.710 244,783 -0.04(-0.84%)
Aug 21, 2019 4.660 4.800 4.644 4.750 231,939 +0.13(+2.81%)
Aug 20, 2019 4.640 4.710 4.590 4.620 238,919 -0.03(-0.65%)
Aug 19, 2019 4.540 4.770 4.480 4.650 255,264 +0.15(+3.33%)
Aug 16, 2019 4.350 4.570 4.265 4.500 210,300 +0.18(+4.17%)
Aug 15, 2019 4.360 4.410 4.260 4.320 227,327 -0.03(-0.69%)
Aug 14, 2019 4.250 4.400 4.250 4.350 361,059 +0.02(+0.46%)
Aug 13, 2019 3.940 4.450 3.940 4.330 307,620 +0.41(+10.46%)
Aug 12, 2019 4.060 4.074 3.850 3.920 197,422 -0.14(-3.45%)
Aug 09, 2019 3.640 4.250 3.640 4.060 411,300 +0.39(+10.63%)
Aug 08, 2019 3.580 3.795 3.500 3.670 407,072 +0.07(+1.94%)
Aug 07, 2019 3.300 3.850 3.100 3.600 1,505,032 -0.60(-14.29%)
Aug 06, 2019 3.990 4.230 3.990 4.200 354,425 +0.22(+5.53%)
Aug 05, 2019 4.040 4.050 3.870 3.980 323,838 -0.08(-1.97%)
Aug 02, 2019 4.140 4.210 4.020 4.060 285,300 -0.09(-2.17%)
Aug 01, 2019 4.140 4.220 4.040 4.150 297,994 -0.01(-0.24%)
Jul 31, 2019 4.100 4.210 4.100 4.160 217,476 -0.01(-0.24%)
Jul 30, 2019 4.170 4.200 3.970 4.170 277,185 -0.01(-0.24%)
Jul 29, 2019 4.400 4.410 4.175 4.180 175,807 -0.20(-4.57%)
Jul 26, 2019 4.570 4.570 4.290 4.380 159,900 -0.10(-2.23%)
Jul 25, 2019 4.630 4.660 4.470 4.480 122,898 -0.13(-2.82%)
Jul 24, 2019 4.500 4.670 4.460 4.610 338,007 +0.13(+2.90%)
Jul 23, 2019 4.500 4.570 4.460 4.480 204,212 +0.00(+0.00%)
Jul 22, 2019 4.460 4.570 4.420 4.480 244,606 +0.04(+0.90%)
Jul 19, 2019 4.430 4.490 4.400 4.440 127,500 -0.02(-0.45%)
Jul 18, 2019 4.510 4.560 4.350 4.460 420,001 -0.08(-1.76%)
Jul 17, 2019 4.590 4.600 4.500 4.540 167,707 -0.06(-1.30%)
Jul 16, 2019 4.590 4.710 4.500 4.600 118,757 +0.00(+0.00%)
Jul 15, 2019 4.540 4.620 4.440 4.600 230,502 +0.14(+3.14%)
Jul 12, 2019 4.630 4.645 4.240 4.460 662,600 -0.15(-3.25%)
Jul 11, 2019 4.770 4.850 4.510 4.610 278,917 -0.18(-3.76%)
Jul 10, 2019 4.800 4.880 4.750 4.790 276,541 -0.08(-1.64%)
Jul 09, 2019 4.980 4.980 4.830 4.870 335,788 -0.06(-1.22%)
Jul 08, 2019 5.030 5.050 4.900 4.930 179,548 -0.13(-2.57%)
Jul 05, 2019 5.010 5.070 4.990 5.060 138,400 +0.03(+0.60%)
Jul 03, 2019 5.040 5.040 4.950 5.030 131,900 +0.09(+1.82%)
Jul 02, 2019 4.860 4.950 4.850 4.940 186,530 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.