Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.810 -0.370 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.870 5.040 4.750 5.030 221,600 +0.14(+2.86%)
May 30, 2019 5.050 5.060 4.860 4.890 399,043 -0.14(-2.78%)
May 29, 2019 5.320 5.320 5.000 5.030 366,254 -0.28(-5.27%)
May 28, 2019 5.380 5.510 5.310 5.310 455,398 -0.02(-0.38%)
May 24, 2019 5.480 5.500 5.270 5.330 184,900 -0.12(-2.20%)
May 23, 2019 5.520 5.550 5.400 5.450 195,024 -0.14(-2.50%)
May 22, 2019 5.700 5.780 5.490 5.590 158,925 -0.13(-2.27%)
May 21, 2019 5.560 5.950 5.550 5.720 226,512 +0.21(+3.81%)
May 20, 2019 5.900 5.990 5.360 5.510 380,518 -0.26(-4.51%)
May 17, 2019 5.580 5.870 5.580 5.770 298,200 +0.19(+3.41%)
May 16, 2019 5.910 5.920 5.510 5.580 500,044 -0.29(-4.94%)
May 15, 2019 5.940 5.960 5.810 5.870 272,629 -0.05(-0.84%)
May 14, 2019 5.930 6.080 5.780 5.920 491,737 -0.06(-1.00%)
May 13, 2019 6.390 6.390 5.900 5.980 476,875 -0.47(-7.29%)
May 10, 2019 6.550 6.700 6.390 6.450 268,700 -0.09(-1.38%)
May 09, 2019 6.810 7.000 6.473 6.540 510,448 -0.33(-4.80%)
May 08, 2019 7.130 7.200 6.700 6.870 2,768,659 -1.76(-20.39%)
May 07, 2019 8.800 8.900 8.570 8.630 188,124 -0.24(-2.71%)
May 06, 2019 8.700 9.000 8.600 8.870 88,429 +0.02(+0.23%)
May 03, 2019 8.790 8.985 8.757 8.850 103,300 +0.10(+1.14%)
May 02, 2019 8.660 8.790 8.500 8.750 184,971 +0.09(+1.04%)
May 01, 2019 8.900 9.000 8.610 8.660 272,731 -0.24(-2.70%)
Apr 30, 2019 9.200 9.210 8.840 8.900 244,267 -0.29(-3.16%)
Apr 29, 2019 9.120 9.230 9.070 9.190 103,568 +0.06(+0.66%)
Apr 26, 2019 9.080 9.290 9.080 9.130 98,500 +0.05(+0.55%)
Apr 25, 2019 8.990 9.120 8.920 9.080 88,891 +0.08(+0.89%)
Apr 24, 2019 8.980 9.170 8.830 9.000 263,547 +0.00(+0.00%)
Apr 23, 2019 8.950 9.060 8.760 9.000 277,336 +0.04(+0.45%)
Apr 22, 2019 8.910 9.010 8.770 8.960 154,662 +0.04(+0.45%)
Apr 18, 2019 8.780 8.990 8.770 8.920 134,300 +0.12(+1.36%)
Apr 17, 2019 8.820 8.830 8.660 8.800 147,921 +0.00(+0.00%)
Apr 16, 2019 9.030 9.060 8.760 8.800 113,885 -0.20(-2.22%)
Apr 15, 2019 8.980 9.050 8.920 9.000 219,322 +0.06(+0.67%)
Apr 12, 2019 9.100 9.210 8.820 8.940 432,900 -0.12(-1.32%)
Apr 11, 2019 9.100 9.130 9.030 9.060 107,768 +0.00(+0.00%)
Apr 10, 2019 9.050 9.100 8.980 9.060 138,832 +0.04(+0.44%)
Apr 09, 2019 9.270 9.340 8.960 9.020 142,074 -0.29(-3.11%)
Apr 08, 2019 9.330 9.420 9.200 9.310 100,929 -0.05(-0.53%)
Apr 05, 2019 9.180 9.400 9.165 9.360 89,100 +0.20(+2.18%)
Apr 04, 2019 9.050 9.250 9.040 9.160 112,936 +0.11(+1.22%)
Apr 03, 2019 9.220 9.340 8.970 9.050 254,488 -0.16(-1.74%)
Apr 02, 2019 8.830 9.280 8.700 9.210 210,876 +0.39(+4.42%)
Apr 01, 2019 8.550 8.830 8.550 8.820 378,140 +0.31(+3.64%)
Mar 29, 2019 8.700 8.840 8.490 8.510 206,500 -0.17(-1.96%)
Mar 28, 2019 8.630 8.840 8.630 8.680 131,050 +0.01(+0.12%)
Mar 27, 2019 8.590 8.730 8.480 8.670 130,600 +0.07(+0.81%)
Mar 26, 2019 8.490 8.640 8.490 8.600 132,998 +0.11(+1.30%)
Mar 25, 2019 8.420 8.600 8.390 8.490 161,869 +0.04(+0.47%)
Mar 22, 2019 8.380 8.510 8.370 8.450 163,900 +0.04(+0.48%)
Mar 21, 2019 8.400 8.540 8.390 8.410 129,681 +0.00(+0.00%)
Mar 20, 2019 8.440 8.520 8.350 8.410 135,600 -0.04(-0.47%)
Mar 19, 2019 8.440 8.510 8.360 8.450 117,344 +0.00(+0.00%)
Mar 18, 2019 8.460 8.530 8.360 8.450 231,985 -0.01(-0.12%)
Mar 15, 2019 8.560 8.690 8.460 8.460 351,900 -0.08(-0.94%)
Mar 14, 2019 8.390 8.610 8.310 8.540 195,474 +0.14(+1.67%)
Mar 13, 2019 8.270 8.460 8.270 8.400 149,842 +0.15(+1.82%)
Mar 12, 2019 8.200 8.390 8.180 8.250 186,079 +0.02(+0.24%)
Mar 11, 2019 8.510 8.510 8.000 8.230 197,252 -0.27(-3.18%)
Mar 08, 2019 8.480 8.540 8.430 8.500 149,600 -0.02(-0.23%)
Mar 07, 2019 8.570 8.610 8.460 8.520 170,319 -0.06(-0.70%)
Mar 06, 2019 8.530 8.620 8.490 8.580 191,354 +0.02(+0.23%)
Mar 05, 2019 8.560 8.750 8.500 8.560 158,532 +0.00(+0.00%)
Mar 04, 2019 8.630 8.780 8.500 8.560 214,004 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.