Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3906
4074
3864
4046
150
+126.00(+3.21%)
Nov 27, 2019
3794
3934
3710
3920
208
+42.00(+1.08%)
Nov 26, 2019
3780
3948
3654
3878
375
+84.00(+2.21%)
Nov 25, 2019
3920
4004
3780
3794
281
-126.00(-3.21%)
Nov 22, 2019
4214
4298
3822
3920
503
-266.00(-6.35%)
Nov 21, 2019
3892
4200
3850
4186
644
+364.00(+9.52%)
Nov 20, 2019
3794
4046
3654
3822
763
+28.00(+0.74%)
Nov 19, 2019
3486
3822
3458
3794
785
+308.00(+8.84%)
Nov 18, 2019
3780
3780
3444
3486
780
-308.00(-8.12%)
Nov 15, 2019
3696
3906
3640
3794
511
+84.00(+2.26%)
Nov 14, 2019
4060
4102
3696
3710
1,132
-434.00(-10.47%)
Nov 13, 2019
4368
4410
4067
4144
721
-224.00(-5.13%)
Nov 12, 2019
4074
4452
3850
4368
989
+238.00(+5.76%)
Nov 11, 2019
4760
4886
4102
4130
990
-826.00(-16.67%)
Nov 08, 2019
4620
5040
4620
4956
521
+322.00(+6.95%)
Nov 07, 2019
4886
4900
4606
4634
288
-154.00(-3.22%)
Nov 06, 2019
4690
4886
4634
4788
520
+70.00(+1.48%)
Nov 05, 2019
4746
4795
4648
4718
220
-56.00(-1.17%)
Nov 04, 2019
4760
4816
4690
4774
142
+14.00(+0.29%)
Nov 01, 2019
4746
4872
4704
4760
179
+56.00(+1.19%)
Oct 31, 2019
4872
4886
4592
4704
289
-182.00(-3.72%)
Oct 30, 2019
4788
4914
4704
4886
306
+112.00(+2.35%)
Oct 29, 2019
4914
4956
4732
4774
236
-154.00(-3.12%)
Oct 28, 2019
4900
4998
4760
4928
228
+42.00(+0.86%)
Oct 25, 2019
4956
5040
4802
4886
275
-14.00(-0.29%)
Oct 24, 2019
5152
5180
4844
4900
476
-252.00(-4.89%)
Oct 23, 2019
4690
5180
4634
5152
551
+448.00(+9.52%)
Oct 22, 2019
4774
4872
4690
4704
277
-98.00(-2.04%)
Oct 21, 2019
4942
4942
4732
4802
286
-140.00(-2.83%)
Oct 18, 2019
4970
5012
4788
4942
266
-14.00(-0.28%)
Oct 17, 2019
4970
5096
4788
4956
422
+70.00(+1.43%)
Oct 16, 2019
4900
4928
4774
4886
243
+28.00(+0.58%)
Oct 15, 2019
4648
4928
4592
4858
314
+196.00(+4.20%)
Oct 14, 2019
4704
4760
4382
4662
364
-42.00(-0.89%)
Oct 11, 2019
4690
4900
4662
4704
194
-14.00(-0.30%)
Oct 10, 2019
5166
5166
4648
4718
903
-476.00(-9.16%)
Oct 09, 2019
5222
5334
5124
5194
343
-42.00(-0.80%)
Oct 08, 2019
5292
5348
5040
5236
475
-56.00(-1.06%)
Oct 07, 2019
5334
5376
5166
5292
260
-42.00(-0.79%)
Oct 04, 2019
5250
5544
5180
5334
870
+182.00(+3.53%)
Oct 03, 2019
5068
5306
5012
5152
660
+84.00(+1.66%)
Oct 02, 2019
4970
5152
4592
5068
637
+56.00(+1.12%)
Oct 01, 2019
4970
5026
4886
5012
305
+28.00(+0.56%)
Sep 30, 2019
5096
5152
4746
4984
713
-77.00(-1.52%)
Sep 27, 2019
5264
5362
5012
5061
459
-217.00(-4.11%)
Sep 26, 2019
5362
5432
5138
5278
398
-56.00(-1.05%)
Sep 25, 2019
5082
5362
4942
5334
515
+210.00(+4.10%)
Sep 24, 2019
5292
5404
5082
5124
776
-154.00(-2.92%)
Sep 23, 2019
5432
5488
5194
5278
589
-168.00(-3.08%)
Sep 20, 2019
5264
5530
5138
5446
629
+126.00(+2.37%)
Sep 19, 2019
5684
5726
5250
5320
899
-336.00(-5.94%)
Sep 18, 2019
5810
5824
5572
5656
606
-168.00(-2.88%)
Sep 17, 2019
5880
5922
5670
5824
425
-98.00(-1.65%)
Sep 16, 2019
6230
6300
5810
5922
428
-266.00(-4.30%)
Sep 13, 2019
6300
6426
6090
6188
353
-84.00(-1.34%)
Sep 12, 2019
6496
6524
6118
6272
559
-238.00(-3.66%)
Sep 11, 2019
5922
6510
5852
6510
1,237
+574.00(+9.67%)
Sep 10, 2019
5922
5992
5810
5936
300
-14.00(-0.24%)
Sep 09, 2019
6118
6118
5768
5950
372
-98.00(-1.62%)
Sep 06, 2019
6174
6356
6048
6048
325
-56.00(-0.92%)
Sep 05, 2019
5880
6118
5838
6104
471
+252.00(+4.31%)
Sep 04, 2019
5572
5866
5516
5852
382
+280.00(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.