Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.460 1.500 1.460 1.470 34,276 +0.01(+0.68%)
Apr 29, 2019 1.460 1.517 1.460 1.460 44,182 -0.05(-3.31%)
Apr 26, 2019 1.540 1.620 1.480 1.510 54,600 -0.04(-2.58%)
Apr 25, 2019 1.550 1.560 1.530 1.550 30,532 -0.02(-1.27%)
Apr 24, 2019 1.590 1.590 1.540 1.570 15,823 -0.02(-1.26%)
Apr 23, 2019 1.590 1.600 1.500 1.590 76,303 -0.02(-1.24%)
Apr 22, 2019 1.600 1.610 1.550 1.610 19,673 +0.01(+0.63%)
Apr 18, 2019 1.680 1.680 1.580 1.600 171,500 -0.07(-4.19%)
Apr 17, 2019 1.630 1.790 1.600 1.670 111,103 +0.04(+2.45%)
Apr 16, 2019 1.620 1.636 1.550 1.630 8,411 +0.02(+1.24%)
Apr 15, 2019 1.600 1.630 1.600 1.610 34,029 -0.01(-0.62%)
Apr 12, 2019 1.620 1.670 1.618 1.620 37,900 -0.05(-2.99%)
Apr 11, 2019 1.600 1.699 1.590 1.670 16,117 +0.04(+2.45%)
Apr 10, 2019 1.650 1.700 1.540 1.630 303,644 -0.04(-2.40%)
Apr 09, 2019 1.730 1.780 1.560 1.670 255,621 -0.06(-3.47%)
Apr 08, 2019 1.580 1.810 1.580 1.730 292,454 +0.16(+10.19%)
Apr 05, 2019 1.470 1.673 1.460 1.570 349,000 +0.10(+6.80%)
Apr 04, 2019 1.390 1.498 1.340 1.470 179,097 +0.07(+5.00%)
Apr 03, 2019 1.400 1.450 1.350 1.400 172,250 +0.03(+2.19%)
Apr 02, 2019 1.400 1.476 1.370 1.370 148,368 -0.03(-2.14%)
Apr 01, 2019 1.360 1.490 1.300 1.400 627,825 +0.05(+3.70%)
Mar 29, 2019 1.230 1.440 1.200 1.350 409,300 +0.12(+9.76%)
Mar 28, 2019 1.240 1.260 1.230 1.230 81,200 -0.03(-2.38%)
Mar 27, 2019 1.270 1.280 1.202 1.260 232,660 -0.03(-2.33%)
Mar 26, 2019 1.320 1.321 1.281 1.290 167,406 -0.03(-2.27%)
Mar 25, 2019 1.350 1.360 1.280 1.320 93,864 -0.02(-1.49%)
Mar 22, 2019 1.320 1.340 1.250 1.340 154,800 +0.02(+1.52%)
Mar 21, 2019 1.230 1.350 1.140 1.320 645,360 +0.09(+7.32%)
Mar 20, 2019 1.290 1.320 1.200 1.230 605,277 -0.08(-6.11%)
Mar 19, 2019 1.260 1.370 1.162 1.310 830,104 +0.05(+3.97%)
Mar 18, 2019 1.200 1.370 1.160 1.260 459,592 +0.06(+5.00%)
Mar 15, 2019 1.140 1.220 1.100 1.200 728,200 +0.06(+5.26%)
Mar 14, 2019 1.140 1.176 1.080 1.140 986,410 +0.05(+4.59%)
Mar 13, 2019 1.040 1.160 1.010 1.090 786,883 +0.04(+3.81%)
Mar 12, 2019 1.020 1.140 1.000 1.050 1,212,127 +0.03(+2.94%)
Mar 11, 2019 1.040 1.040 1.000 1.020 227,739 -0.01(-1.23%)
Mar 08, 2019 1.000 1.080 0.9800 1.033 595,200 +0.04(+4.31%)
Mar 07, 2019 1.010 1.080 0.9520 0.9900 967,370 -0.04(-3.88%)
Mar 06, 2019 1.020 1.120 0.9500 1.030 1,570,352 +0.12(+13.19%)
Mar 05, 2019 0.7200 0.9700 0.7200 0.9100 963,860 +0.19(+26.39%)
Mar 04, 2019 0.7200 0.7749 0.7197 0.7200 154,905 -0.00(-0.28%)
Mar 01, 2019 0.7260 0.7350 0.7060 0.7220 57,600 +0.00(+0.28%)
Feb 28, 2019 0.7300 0.7500 0.7200 0.7200 63,089 -0.00(-0.48%)
Feb 27, 2019 0.7500 0.7569 0.7101 0.7235 39,743 -0.01(-0.89%)
Feb 26, 2019 0.7227 0.7482 0.7200 0.7300 58,583 +0.01(+1.39%)
Feb 25, 2019 0.7950 0.7950 0.7100 0.7200 222,026 +0.01(+1.41%)
Feb 22, 2019 0.7000 0.7300 0.6900 0.7100 83,700 +0.02(+2.90%)
Feb 21, 2019 0.7280 0.7280 0.6900 0.6900 137,728 -0.01(-1.43%)
Feb 20, 2019 0.7100 0.7198 0.7000 0.7000 119,457 -0.02(-2.86%)
Feb 19, 2019 0.7021 0.7700 0.7021 0.7206 238,977 +0.03(+4.43%)
Feb 15, 2019 0.7300 0.7300 0.6900 0.6900 52,100 -0.01(-1.71%)
Feb 14, 2019 0.6840 0.7600 0.6840 0.7020 151,267 +0.01(+1.74%)
Feb 13, 2019 0.6935 0.7098 0.6800 0.6900 107,753 +0.00(+0.00%)
Feb 12, 2019 0.7210 0.7210 0.6900 0.6900 101,112 +0.00(+0.00%)
Feb 11, 2019 0.7592 0.7968 0.6900 0.6900 181,167 -0.04(-5.48%)
Feb 08, 2019 0.7600 0.7800 0.7300 0.7300 106,500 -0.02(-2.93%)
Feb 07, 2019 0.7470 0.7962 0.7300 0.7520 44,662 +0.00(+0.27%)
Feb 06, 2019 0.7600 0.7689 0.7500 0.7500 42,902 +0.00(+0.00%)
Feb 05, 2019 0.7503 0.7688 0.7500 0.7500 168,953 -0.02(-2.60%)
Feb 04, 2019 0.7900 0.8100 0.7600 0.7700 66,751 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.