Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.816 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.175 7.183 7.097 7.183 31,009 +0.06(+0.88%)
Apr 29, 2019 7.199 7.199 7.120 7.120 67,874 -0.04(-0.55%)
Apr 26, 2019 7.167 7.199 7.156 7.160 76,169 -0.01(-0.11%)
Apr 25, 2019 7.058 7.207 7.023 7.167 132,503 +0.16(+2.32%)
Apr 24, 2019 6.980 7.066 6.951 7.005 77,410 +0.06(+0.81%)
Apr 23, 2019 6.862 6.987 6.807 6.948 91,566 +0.11(+1.60%)
Apr 22, 2019 6.886 6.948 6.729 6.839 191,457 -0.05(-0.68%)
Apr 18, 2019 7.183 7.226 6.807 6.886 369,471 -0.25(-3.51%)
Apr 17, 2019 7.191 7.230 7.128 7.136 90,900 -0.05(-0.76%)
Apr 16, 2019 7.183 7.238 7.175 7.191 70,692 +0.02(+0.22%)
Apr 15, 2019 7.222 7.238 7.175 7.175 64,587 -0.05(-0.65%)
Apr 12, 2019 7.214 7.222 7.176 7.222 53,548 +0.00(+0.00%)
Apr 11, 2019 7.222 7.253 7.199 7.222 90,590 +0.02(+0.22%)
Apr 10, 2019 7.167 7.207 7.144 7.207 51,706 +0.05(+0.71%)
Apr 09, 2019 7.156 7.156 7.132 7.156 42,875 +0.02(+0.22%)
Apr 08, 2019 7.101 7.156 7.093 7.140 70,325 +0.04(+0.55%)
Apr 05, 2019 7.086 7.101 7.062 7.101 59,398 +0.04(+0.55%)
Apr 04, 2019 7.070 7.086 7.015 7.062 60,655 -0.01(-0.11%)
Apr 03, 2019 7.015 7.070 7.000 7.070 122,880 +0.02(+0.22%)
Apr 02, 2019 7.000 7.054 7.000 7.054 80,402 +0.05(+0.78%)
Apr 01, 2019 7.031 7.036 6.984 7.000 86,671 -0.03(-0.44%)
Mar 29, 2019 7.023 7.031 6.961 7.031 106,352 +0.02(+0.33%)
Mar 28, 2019 6.992 7.023 6.992 7.008 59,995 +0.02(+0.22%)
Mar 27, 2019 7.054 7.054 6.883 6.992 105,702 -0.05(-0.77%)
Mar 26, 2019 7.015 7.047 6.995 7.047 86,648 +0.05(+0.67%)
Mar 25, 2019 6.922 7.015 6.922 7.000 53,283 +0.09(+1.24%)
Mar 22, 2019 6.976 7.015 6.844 6.914 138,681 -0.03(-0.45%)
Mar 21, 2019 6.867 7.008 6.867 6.945 124,883 +0.08(+1.17%)
Mar 20, 2019 6.891 6.891 6.852 6.865 27,106 +0.02(+0.27%)
Mar 19, 2019 6.859 6.859 6.821 6.846 33,741 +0.01(+0.09%)
Mar 18, 2019 6.891 6.891 6.805 6.840 73,005 -0.03(-0.40%)
Mar 15, 2019 6.797 6.891 6.789 6.867 82,105 +0.04(+0.51%)
Mar 14, 2019 6.898 6.898 6.828 6.832 45,639 -0.05(-0.74%)
Mar 13, 2019 6.898 6.898 6.852 6.883 51,563 -0.01(-0.11%)
Mar 12, 2019 6.859 6.898 6.844 6.891 82,564 +0.05(+0.68%)
Mar 11, 2019 6.859 6.898 6.797 6.844 88,364 +0.00(+0.00%)
Mar 08, 2019 6.782 6.859 6.782 6.844 46,825 +0.02(+0.29%)
Mar 07, 2019 6.809 6.824 6.793 6.824 56,863 +0.03(+0.46%)
Mar 06, 2019 6.739 6.793 6.739 6.793 43,135 +0.04(+0.57%)
Mar 05, 2019 6.747 6.755 6.729 6.755 51,120 -0.02(-0.23%)
Mar 04, 2019 6.677 6.793 6.677 6.770 110,525 +0.05(+0.81%)
Mar 01, 2019 6.677 6.716 6.661 6.716 70,326 +0.01(+0.12%)
Feb 28, 2019 6.677 6.716 6.661 6.708 80,192 -0.02(-0.23%)
Feb 27, 2019 6.677 6.723 6.677 6.723 112,367 +0.05(+0.81%)
Feb 26, 2019 6.692 6.708 6.630 6.669 68,893 -0.01(-0.12%)
Feb 25, 2019 6.716 6.716 6.669 6.677 50,731 -0.03(-0.46%)
Feb 22, 2019 6.599 6.716 6.568 6.708 93,639 +0.12(+1.89%)
Feb 21, 2019 6.607 6.607 6.522 6.584 63,597 +0.02(+0.36%)
Feb 20, 2019 6.630 6.638 6.522 6.560 61,892 -0.03(-0.47%)
Feb 19, 2019 6.498 6.623 6.498 6.591 129,276 +0.08(+1.19%)
Feb 15, 2019 6.506 6.514 6.498 6.514 60,923 +0.00(+0.00%)
Feb 14, 2019 6.506 6.514 6.503 6.514 45,735 +0.01(+0.12%)
Feb 13, 2019 6.483 6.514 6.483 6.506 33,085 +0.02(+0.36%)
Feb 12, 2019 6.522 6.522 6.467 6.483 95,789 -0.02(-0.36%)
Feb 11, 2019 6.483 6.522 6.475 6.506 56,349 +0.03(+0.48%)
Feb 08, 2019 6.428 6.514 6.428 6.475 146,706 +0.02(+0.27%)
Feb 07, 2019 6.471 6.490 6.440 6.458 86,155 -0.01(-0.09%)
Feb 06, 2019 6.463 6.494 6.448 6.463 171,149 +0.03(+0.48%)
Feb 05, 2019 6.456 6.463 6.417 6.432 82,136 +0.02(+0.24%)
Feb 04, 2019 6.417 6.494 6.417 6.417 82,833 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.