Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.860 8.220 7.860 8.099 3,750 +0.36(+4.64%)
Mar 28, 2019 7.920 7.920 7.741 7.741 283 -0.12(-1.52%)
Mar 27, 2019 7.952 7.974 7.800 7.860 3,099 -0.12(-1.50%)
Mar 26, 2019 8.040 8.040 7.860 7.980 8,978 +0.24(+3.10%)
Mar 25, 2019 8.640 8.640 7.500 7.740 28,042 -1.20(-13.42%)
Mar 22, 2019 8.880 9.060 8.820 8.939 700 -0.06(-0.67%)
Mar 21, 2019 8.820 9.292 8.760 9.000 1,723 +0.18(+2.04%)
Mar 20, 2019 9.000 9.000 8.760 8.820 8,094 -0.12(-1.34%)
Mar 19, 2019 9.480 9.480 8.828 8.940 20,287 -0.66(-6.88%)
Mar 18, 2019 9.600 9.660 9.000 9.600 52,229 -0.24(-2.44%)
Mar 15, 2019 9.600 10.20 9.000 9.840 89,283 -1.92(-16.33%)
Mar 14, 2019 12.60 12.60 10.92 11.76 34,505 -0.06(-0.51%)
Mar 13, 2019 11.52 12.00 11.34 11.82 4,911 -0.06(-0.51%)
Mar 12, 2019 11.76 12.00 11.40 11.88 1,910 -0.12(-1.00%)
Mar 11, 2019 11.76 12.12 11.52 12.00 6,709 +0.42(+3.63%)
Mar 08, 2019 11.40 11.70 11.40 11.58 783 +0.24(+2.12%)
Mar 07, 2019 11.58 11.64 11.28 11.34 930 -0.25(-2.19%)
Mar 06, 2019 11.10 11.70 11.10 11.59 784 +0.67(+6.17%)
Mar 05, 2019 11.28 11.28 10.80 10.92 897 -0.30(-2.67%)
Mar 04, 2019 11.34 11.70 11.10 11.22 8,568 +0.57(+5.35%)
Mar 01, 2019 10.02 10.74 9.978 10.65 2,450 +0.93(+9.57%)
Feb 28, 2019 10.50 10.50 9.540 9.720 3,082 -0.90(-8.47%)
Feb 27, 2019 10.62 10.81 10.62 10.62 934 -0.00(-0.01%)
Feb 26, 2019 10.56 10.74 10.56 10.62 544 -0.31(-2.81%)
Feb 25, 2019 11.46 11.46 10.50 10.93 7,497 -0.17(-1.56%)
Feb 22, 2019 10.80 11.16 10.80 11.10 766 -0.24(-2.12%)
Feb 21, 2019 10.92 11.34 10.92 11.34 249 +0.10(+0.89%)
Feb 20, 2019 10.80 11.53 10.62 11.24 792 +0.44(+4.07%)
Feb 19, 2019 10.20 10.91 10.20 10.80 2,451 +0.42(+4.06%)
Feb 15, 2019 10.62 10.62 9.780 10.38 3,650 -0.43(-3.95%)
Feb 14, 2019 10.44 10.86 10.44 10.81 1,523 +0.25(+2.34%)
Feb 13, 2019 10.74 10.74 10.50 10.56 411 -0.42(-3.83%)
Feb 12, 2019 10.74 10.98 10.38 10.98 621 +0.17(+1.61%)
Feb 11, 2019 10.68 10.98 10.38 10.81 2,079 -0.11(-1.04%)
Feb 08, 2019 10.80 10.98 10.50 10.92 2,100 -0.07(-0.68%)
Feb 07, 2019 10.86 11.04 10.44 10.99 4,489 -0.04(-0.41%)
Feb 06, 2019 10.80 11.04 10.63 11.04 1,037 +0.09(+0.82%)
Feb 05, 2019 10.51 11.08 10.44 10.95 2,491 +0.03(+0.28%)
Feb 04, 2019 11.28 11.32 10.80 10.92 1,755 -0.66(-5.70%)
Feb 01, 2019 11.28 11.76 10.80 11.58 5,300 +0.02(+0.15%)
Jan 31, 2019 11.34 11.82 11.10 11.56 13,385 +0.10(+0.90%)
Jan 30, 2019 12.24 14.40 11.10 11.46 216,607 +1.23(+12.06%)
Jan 29, 2019 10.26 10.32 10.08 10.23 411 -0.17(-1.62%)
Jan 28, 2019 10.39 10.39 10.39 10.39 59 -0.08(-0.72%)
Jan 25, 2019 10.26 10.47 10.26 10.47 1,450 -0.22(-2.04%)
Jan 24, 2019 10.44 10.69 10.26 10.69 536 +0.07(+0.64%)
Jan 23, 2019 10.62 10.62 10.62 10.62 19 -0.61(-5.41%)
Jan 22, 2019 11.23 11.23 11.23 11.23 428 +0.19(+1.70%)
Jan 18, 2019 10.74 11.04 10.50 11.04 1,000 +0.00(+0.01%)
Jan 17, 2019 10.52 11.04 10.52 11.04 679 +0.48(+4.54%)
Jan 16, 2019 10.74 10.74 10.42 10.56 103 +0.06(+0.57%)
Jan 15, 2019 10.38 10.68 10.21 10.50 1,350 -0.24(-2.23%)
Jan 14, 2019 10.08 10.74 10.08 10.74 200 +0.00(+0.00%)
Jan 11, 2019 10.74 10.80 10.68 10.74 700 -0.27(-2.43%)
Jan 10, 2019 10.68 11.01 10.68 11.01 1,052 -0.33(-2.93%)
Jan 09, 2019 10.86 11.40 10.62 11.34 1,519 +0.24(+2.17%)
Jan 08, 2019 11.22 11.22 10.87 11.10 959 -0.19(-1.65%)
Jan 07, 2019 11.46 11.70 10.68 11.28 2,349 +0.30(+2.78%)
Jan 04, 2019 10.38 11.10 10.38 10.98 3,483 +0.48(+4.57%)
Jan 03, 2019 9.660 10.50 9.660 10.50 1,690 +0.54(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.