Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.890 9.906 9.863 9.906 58,741 +0.02(+0.16%)
Mar 28, 2019 9.874 9.906 9.874 9.890 56,281 +0.02(+0.16%)
Mar 27, 2019 9.858 9.874 9.818 9.874 70,694 +0.03(+0.32%)
Mar 26, 2019 9.810 9.850 9.787 9.842 110,254 +0.06(+0.57%)
Mar 25, 2019 9.763 9.818 9.763 9.787 85,219 +0.01(+0.08%)
Mar 22, 2019 9.794 9.797 9.763 9.779 53,961 +0.00(+0.00%)
Mar 21, 2019 9.763 9.794 9.747 9.779 85,460 +0.04(+0.41%)
Mar 20, 2019 9.747 9.747 9.718 9.739 45,033 +0.01(+0.08%)
Mar 19, 2019 9.731 9.731 9.675 9.731 91,982 +0.00(+0.00%)
Mar 18, 2019 9.755 9.771 9.667 9.731 94,638 +0.01(+0.08%)
Mar 15, 2019 9.747 9.747 9.707 9.723 92,200 -0.02(-0.16%)
Mar 14, 2019 9.739 9.739 9.691 9.739 81,584 +0.00(+0.00%)
Mar 13, 2019 9.723 9.739 9.699 9.739 70,611 +0.02(+0.25%)
Mar 12, 2019 9.723 9.723 9.659 9.715 192,131 +0.05(+0.48%)
Mar 11, 2019 9.693 9.708 9.669 9.669 57,597 -0.04(-0.41%)
Mar 08, 2019 9.693 9.716 9.676 9.708 75,198 +0.03(+0.33%)
Mar 07, 2019 9.685 9.701 9.677 9.677 58,153 +0.04(+0.41%)
Mar 06, 2019 9.701 9.708 9.637 9.637 129,643 -0.06(-0.65%)
Mar 05, 2019 9.732 9.732 9.661 9.701 69,954 +0.00(+0.00%)
Mar 04, 2019 9.685 9.748 9.669 9.701 51,673 +0.02(+0.16%)
Mar 01, 2019 9.693 9.716 9.645 9.685 84,425 -0.01(-0.08%)
Feb 28, 2019 9.677 9.693 9.645 9.693 57,852 +0.02(+0.16%)
Feb 27, 2019 9.645 9.677 9.629 9.677 49,900 +0.03(+0.33%)
Feb 26, 2019 9.645 9.677 9.645 9.645 34,374 -0.01(-0.08%)
Feb 25, 2019 9.669 9.669 9.629 9.653 14,055 -0.02(-0.16%)
Feb 22, 2019 9.669 9.669 9.645 9.669 27,425 +0.04(+0.41%)
Feb 21, 2019 9.653 9.653 9.617 9.629 27,385 -0.03(-0.33%)
Feb 20, 2019 9.645 9.661 9.629 9.661 35,624 +0.03(+0.33%)
Feb 19, 2019 9.645 9.645 9.602 9.629 40,524 +0.03(+0.33%)
Feb 15, 2019 9.613 9.613 9.590 9.598 46,004 +0.02(+0.17%)
Feb 14, 2019 9.574 9.613 9.574 9.582 31,471 +0.01(+0.08%)
Feb 13, 2019 9.558 9.582 9.558 9.574 24,439 +0.02(+0.17%)
Feb 12, 2019 9.598 9.606 9.550 9.558 58,859 -0.01(-0.15%)
Feb 11, 2019 9.599 9.607 9.536 9.573 62,144 -0.00(-0.03%)
Feb 08, 2019 9.591 9.599 9.575 9.575 53,590 -0.02(-0.16%)
Feb 07, 2019 9.623 9.623 9.575 9.591 46,839 -0.01(-0.08%)
Feb 06, 2019 9.583 9.607 9.583 9.599 20,670 +0.02(+0.25%)
Feb 05, 2019 9.631 9.631 9.575 9.575 16,995 -0.03(-0.34%)
Feb 04, 2019 9.639 9.639 9.583 9.607 59,465 -0.02(-0.16%)
Feb 01, 2019 9.631 9.631 9.520 9.623 116,577 +0.05(+0.55%)
Jan 31, 2019 9.520 9.607 9.484 9.571 130,604 +0.06(+0.61%)
Jan 30, 2019 9.481 9.513 9.465 9.513 49,177 +0.03(+0.33%)
Jan 29, 2019 9.489 9.505 9.450 9.481 86,563 +0.03(+0.33%)
Jan 28, 2019 9.505 9.505 9.450 9.450 28,127 -0.04(-0.41%)
Jan 25, 2019 9.450 9.520 9.434 9.489 89,274 +0.05(+0.50%)
Jan 24, 2019 9.442 9.457 9.426 9.442 85,783 -0.01(-0.08%)
Jan 23, 2019 9.418 9.473 9.418 9.450 130,328 +0.04(+0.42%)
Jan 22, 2019 9.418 9.434 9.387 9.410 27,959 -0.01(-0.08%)
Jan 18, 2019 9.394 9.434 9.387 9.418 12,191 +0.03(+0.34%)
Jan 17, 2019 9.394 9.410 9.387 9.387 40,667 -0.00(-0.01%)
Jan 16, 2019 9.363 9.410 9.316 9.387 100,339 +0.07(+0.77%)
Jan 15, 2019 9.379 9.379 9.316 9.316 67,397 -0.02(-0.19%)
Jan 14, 2019 9.443 9.443 9.333 9.334 71,492 -0.06(-0.66%)
Jan 11, 2019 9.403 9.411 9.372 9.396 55,894 +0.01(+0.08%)
Jan 10, 2019 9.482 9.482 9.388 9.388 84,706 -0.01(-0.07%)
Jan 09, 2019 9.403 9.403 9.380 9.394 106,223 +0.01(+0.07%)
Jan 08, 2019 9.388 9.403 9.388 9.388 37,988 -0.01(-0.08%)
Jan 07, 2019 9.435 9.451 9.356 9.396 61,621 +0.02(+0.17%)
Jan 04, 2019 9.341 9.427 9.325 9.380 80,778 +0.05(+0.59%)
Jan 03, 2019 9.286 9.349 9.247 9.325 36,689 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.