Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.310 6.508 6.268 6.395 25,656 +0.08(+1.19%)
Dec 30, 2019 6.225 6.320 6.093 6.320 40,056 +0.08(+1.21%)
Dec 27, 2019 6.235 6.302 6.235 6.244 20,779 -0.02(-0.30%)
Dec 26, 2019 6.272 6.301 6.159 6.263 26,627 +0.02(+0.30%)
Dec 24, 2019 6.272 6.320 6.235 6.244 11,980 -0.02(-0.30%)
Dec 23, 2019 6.244 6.317 6.225 6.263 15,074 +0.07(+1.07%)
Dec 20, 2019 6.152 6.282 6.152 6.197 39,014 +0.03(+0.46%)
Dec 19, 2019 6.159 6.357 6.150 6.169 44,965 +0.02(+0.31%)
Dec 18, 2019 6.197 6.232 6.150 6.150 38,516 -0.05(-0.76%)
Dec 17, 2019 6.178 6.197 6.167 6.197 14,273 +0.03(+0.46%)
Dec 16, 2019 6.225 6.225 6.169 6.169 29,919 -0.06(-0.91%)
Dec 13, 2019 6.225 6.320 6.150 6.225 26,822 -0.03(-0.45%)
Dec 12, 2019 6.282 6.357 6.136 6.254 73,002 -0.13(-2.07%)
Dec 11, 2019 6.358 6.404 6.358 6.386 56,152 +0.03(+0.44%)
Dec 10, 2019 6.219 6.386 6.154 6.358 63,645 +0.18(+2.84%)
Dec 09, 2019 6.182 6.247 6.154 6.182 51,575 +0.00(+0.00%)
Dec 06, 2019 6.154 6.265 6.149 6.182 35,657 +0.05(+0.75%)
Dec 05, 2019 6.136 6.191 6.064 6.136 21,467 +0.04(+0.61%)
Dec 04, 2019 6.108 6.154 6.078 6.099 28,538 +0.00(+0.00%)
Dec 03, 2019 6.108 6.117 6.062 6.099 20,735 -0.06(-1.05%)
Dec 02, 2019 6.006 6.164 5.963 6.164 47,801 +0.16(+2.62%)
Nov 29, 2019 5.951 6.053 5.941 6.006 22,475 +0.01(+0.15%)
Nov 27, 2019 6.127 6.145 5.932 5.997 47,435 -0.10(-1.67%)
Nov 26, 2019 6.154 6.191 6.090 6.099 13,090 -0.07(-1.20%)
Nov 25, 2019 6.108 6.173 6.080 6.173 21,945 +0.02(+0.30%)
Nov 22, 2019 6.164 6.164 6.090 6.154 16,532 -0.01(-0.15%)
Nov 21, 2019 6.145 6.182 6.090 6.164 55,699 +0.00(+0.00%)
Nov 20, 2019 6.256 6.275 6.164 6.164 25,420 -0.05(-0.75%)
Nov 19, 2019 6.136 6.256 6.136 6.210 49,296 +0.05(+0.75%)
Nov 18, 2019 6.191 6.191 6.062 6.164 46,930 +0.01(+0.15%)
Nov 15, 2019 6.154 6.191 6.094 6.154 25,500 +0.03(+0.45%)
Nov 14, 2019 6.099 6.182 6.062 6.127 35,643 +0.03(+0.46%)
Nov 13, 2019 6.043 6.145 5.868 6.099 118,019 +0.14(+2.33%)
Nov 12, 2019 6.015 6.087 5.868 5.960 47,135 +0.03(+0.47%)
Nov 11, 2019 5.877 5.979 5.840 5.932 43,749 +0.09(+1.58%)
Nov 08, 2019 5.988 6.145 5.803 5.840 31,876 -0.11(-1.87%)
Nov 07, 2019 6.034 6.034 5.923 5.951 39,226 -0.02(-0.31%)
Nov 06, 2019 5.960 6.034 5.860 5.969 76,306 +0.03(+0.47%)
Nov 05, 2019 5.997 6.007 5.904 5.941 29,887 -0.04(-0.62%)
Nov 04, 2019 5.923 6.015 5.886 5.978 25,764 +0.12(+2.05%)
Nov 01, 2019 6.006 6.006 5.553 5.858 109,459 -0.10(-1.71%)
Oct 31, 2019 5.932 5.969 5.840 5.960 39,036 +0.04(+0.63%)
Oct 30, 2019 5.997 6.015 5.923 5.923 25,711 -0.06(-1.08%)
Oct 29, 2019 6.034 6.043 5.969 5.988 29,188 -0.03(-0.46%)
Oct 28, 2019 6.053 6.108 6.015 6.015 31,710 -0.03(-0.46%)
Oct 25, 2019 6.127 6.182 6.015 6.043 24,528 -0.03(-0.46%)
Oct 24, 2019 6.145 6.238 6.055 6.071 15,232 -0.03(-0.46%)
Oct 23, 2019 6.090 6.154 6.090 6.099 18,517 +0.00(+0.00%)
Oct 22, 2019 6.099 6.201 6.099 6.099 17,979 -0.01(-0.15%)
Oct 21, 2019 6.219 6.247 6.090 6.108 24,977 -0.06(-1.05%)
Oct 18, 2019 6.201 6.210 6.154 6.173 21,826 +0.01(+0.15%)
Oct 17, 2019 6.228 6.228 6.154 6.164 18,815 -0.01(-0.15%)
Oct 16, 2019 6.164 6.247 6.164 6.173 23,170 -0.03(-0.45%)
Oct 15, 2019 6.127 6.219 6.099 6.201 45,342 +0.07(+1.21%)
Oct 14, 2019 6.164 6.201 6.085 6.127 24,345 -0.01(-0.15%)
Oct 11, 2019 6.099 6.182 6.062 6.136 42,141 +0.12(+2.00%)
Oct 10, 2019 6.090 6.099 6.015 6.015 20,282 -0.01(-0.15%)
Oct 09, 2019 5.951 6.119 5.951 6.025 26,369 +0.12(+2.04%)
Oct 08, 2019 6.108 6.108 5.895 5.904 43,854 -0.17(-2.74%)
Oct 07, 2019 6.025 6.173 6.025 6.071 14,800 +0.02(+0.31%)
Oct 04, 2019 6.108 6.148 6.053 6.053 16,100 -0.01(-0.15%)
Oct 03, 2019 6.062 6.117 6.015 6.062 22,842 -0.01(-0.15%)
Oct 02, 2019 6.173 6.173 6.034 6.071 37,614 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.