Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.400 4.400 4.010 4.040 12,850 -0.36(-8.18%)
Oct 30, 2019 4.700 4.700 4.050 4.400 10,897 -0.36(-7.56%)
Oct 28, 2019 4.760 4.760 4.760 0 +0.10(+2.15%)
Oct 25, 2019 4.650 4.660 4.650 4.660 2,885 +0.01(+0.22%)
Oct 24, 2019 4.780 4.780 4.050 4.650 44,813 -0.28(-5.68%)
Oct 23, 2019 4.980 4.980 4.890 4.930 980 -0.12(-2.38%)
Oct 22, 2019 5.050 5.050 5.050 5.050 300 -0.05(-0.98%)
Oct 21, 2019 5.090 5.100 5.050 5.100 2,912 -0.15(-2.86%)
Oct 18, 2019 5.350 5.350 5.250 5.250 8,230 -0.11(-2.05%)
Oct 17, 2019 5.580 5.580 5.350 5.360 17,950 +0.06(+1.13%)
Oct 16, 2019 5.300 5.300 5.300 5.300 104 -0.20(-3.64%)
Oct 15, 2019 5.210 5.510 5.210 5.500 1,871 +0.00(+0.00%)
Oct 11, 2019 5.500 5.500 5.500 0 -0.05(-0.90%)
Oct 10, 2019 5.600 5.780 5.510 5.550 7,365 +0.05(+0.91%)
Oct 09, 2019 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
Oct 08, 2019 5.580 5.580 5.500 5.500 576 +0.00(+0.00%)
Oct 07, 2019 5.500 5.500 5.500 5.500 175 +0.00(+0.00%)
Oct 04, 2019 5.500 5.600 5.470 5.500 3,920 +0.00(+0.00%)
Oct 03, 2019 5.500 5.500 5.500 5.500 480 +0.00(+0.00%)
Oct 02, 2019 5.600 5.600 5.500 5.500 1,564 -0.11(-1.96%)
Oct 01, 2019 5.600 5.610 5.600 5.610 1,525 +0.00(+0.00%)
Sep 30, 2019 5.600 5.640 5.560 5.610 3,019 +0.01(+0.18%)
Sep 27, 2019 5.600 5.600 5.600 5.600 200 +0.02(+0.36%)
Sep 26, 2019 5.600 5.600 5.580 5.580 3,237 -0.02(-0.36%)
Sep 25, 2019 5.600 5.650 5.600 5.600 9,200 -0.01(-0.18%)
Sep 24, 2019 5.600 5.710 5.590 5.610 44,098 +0.01(+0.18%)
Sep 23, 2019 5.590 5.600 5.590 5.600 7,591 +0.00(+0.00%)
Sep 20, 2019 5.700 5.700 5.500 5.600 2,161 -0.17(-2.95%)
Sep 19, 2019 5.700 5.770 5.700 5.770 1,050 -0.03(-0.52%)
Sep 18, 2019 5.840 5.840 5.800 5.800 3,761 +0.00(+0.00%)
Sep 17, 2019 5.850 5.850 5.800 5.800 1,280 -0.10(-1.69%)
Sep 16, 2019 6.000 6.000 5.800 5.900 6,608 -0.10(-1.67%)
Sep 13, 2019 6.110 6.110 6.000 6.000 4,914 +0.00(+0.00%)
Sep 12, 2019 6.380 6.380 5.840 6.000 449,004 -0.25(-4.00%)
Sep 11, 2019 6.250 6.250 6.250 6.250 400 +0.00(+0.00%)
Sep 10, 2019 6.240 6.250 6.240 6.250 718 -0.05(-0.79%)
Sep 09, 2019 6.030 6.300 6.000 6.300 10,885 +0.00(+0.00%)
Sep 06, 2019 6.250 6.300 6.250 6.300 750 +0.05(+0.80%)
Sep 05, 2019 6.260 6.260 6.250 6.250 1,625 +0.00(+0.00%)
Sep 04, 2019 6.100 6.250 6.100 6.250 5,070 +0.11(+1.79%)
Sep 03, 2019 6.030 6.150 6.020 6.140 1,744 -0.46(-6.97%)
Aug 30, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 29, 2019 6.780 6.780 6.600 6.600 9,900 -0.09(-1.35%)
Aug 28, 2019 6.690 6.690 6.690 74 +0.00(+0.00%)
Aug 27, 2019 6.690 6.690 6.690 5 +0.00(+0.00%)
Aug 26, 2019 6.650 6.690 6.380 6.690 50,816 -0.11(-1.62%)
Aug 22, 2019 6.800 6.800 6.800 0 -0.05(-0.73%)
Aug 21, 2019 6.850 6.850 6.850 6.850 100 +0.21(+3.16%)
Aug 20, 2019 6.600 6.650 6.600 6.640 1,159 +0.04(+0.61%)
Aug 19, 2019 6.690 6.690 6.590 6.600 3,734 -0.40(-5.71%)
Aug 16, 2019 6.790 7.010 6.790 7.000 3,815 +0.40(+6.06%)
Aug 15, 2019 6.830 6.830 6.600 6.600 9,830 -0.10(-1.49%)
Aug 14, 2019 7.390 7.390 6.610 6.700 72,252 -1.17(-14.87%)
Aug 13, 2019 7.760 7.900 7.720 7.870 5,025 +0.11(+1.42%)
Aug 12, 2019 8.050 8.050 7.760 7.760 473 -0.29(-3.60%)
Aug 09, 2019 8.050 8.050 8.050 8.050 600 +0.01(+0.12%)
Aug 08, 2019 8.050 8.050 8.040 8.040 1,700 -0.01(-0.12%)
Aug 07, 2019 8.090 8.090 8.050 8.050 215 +0.06(+0.75%)
Aug 06, 2019 8.100 8.100 7.990 7.990 800 -0.10(-1.24%)
Aug 02, 2019 8.090 8.090 8.090 0 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.