Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0499 +0.0201 (+67.45%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3100 0.3200 0.3100 0.3200 9,300 +0.02(+6.67%)
Dec 28, 2018 0.3000 0.3000 0.3000 0.3000 17,800 +0.04(+15.38%)
Dec 27, 2018 0.2600 0.2600 0.2600 19 +0.00(+0.00%)
Dec 26, 2018 0.2600 0.2600 0.2600 0.2600 107 +0.00(+0.00%)
Dec 24, 2018 0.3200 0.3200 0.2600 0.2600 1,000 -0.08(-22.39%)
Dec 17, 2018 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Dec 14, 2018 0.3200 0.3200 0.3200 0.3200 100 +0.02(+6.67%)
Dec 12, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 06, 2018 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Dec 04, 2018 0.3500 0.3600 0.3500 0.3600 2,600 +0.00(+0.00%)
Dec 03, 2018 0.2600 0.3766 0.2600 0.3600 9,367 +0.05(+16.13%)
Nov 30, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.05(+19.23%)
Nov 29, 2018 0.2500 0.2700 0.2500 0.2600 23,500 +0.00(+0.00%)
Nov 28, 2018 0.2600 0.2600 0.2600 0.2600 33,400 -0.04(-13.33%)
Nov 27, 2018 0.3200 0.3200 0.2900 0.3000 12,490 +0.00(+0.00%)
Nov 26, 2018 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Nov 23, 2018 0.3200 0.3200 0.3000 0.3000 24,600 -0.01(-2.76%)
Nov 21, 2018 0.3085 0.3085 0.3085 0 +0.00(+0.23%)
Nov 20, 2018 0.3243 0.3250 0.3050 0.3078 33,650 +0.01(+2.60%)
Nov 19, 2018 0.3000 0.3250 0.2991 0.3000 30,000 +0.01(+3.45%)
Nov 16, 2018 0.3200 0.3200 0.2250 0.2900 183,800 -0.01(-3.33%)
Nov 15, 2018 0.3200 0.3200 0.2770 0.3000 21,085 -0.02(-6.25%)
Nov 12, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Nov 09, 2018 0.3200 0.3200 0.3000 0.3050 1,800 -0.02(-4.72%)
Nov 08, 2018 0.3200 0.3279 0.3000 0.3201 18,556 +0.00(+0.03%)
Nov 06, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.76%)
Nov 05, 2018 0.3500 0.3500 0.2799 0.3325 271,854 +0.00(+0.76%)
Nov 02, 2018 0.3000 0.3300 0.2900 0.3300 358,400 -0.03(-8.33%)
Nov 01, 2018 0.3100 0.3600 0.2810 0.3600 100,900 -0.02(-5.26%)
Oct 31, 2018 0.3400 0.3800 0.3390 0.3800 400 +0.01(+2.70%)
Oct 26, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.75%)
Oct 25, 2018 0.3700 0.3800 0.3310 0.3766 277,542 -0.00(-0.89%)
Oct 24, 2018 0.3800 0.3817 0.3800 0.3800 6,500 +0.01(+2.70%)
Oct 22, 2018 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Oct 19, 2018 0.3400 0.3600 0.3200 0.3200 127,700 +0.00(+0.00%)
Oct 17, 2018 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Oct 12, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.45%)
Oct 11, 2018 0.3400 0.3596 0.3200 0.3596 5,140 -0.02(-5.37%)
Oct 09, 2018 0.3800 0.3800 0.3800 0 -0.04(-9.50%)
Oct 08, 2018 0.4200 0.4200 0.4199 0.4199 2,304 -0.01(-2.35%)
Oct 05, 2018 0.4400 0.4400 0.3500 0.4300 19,600 +0.06(+16.78%)
Oct 03, 2018 0.3682 0.3682 0.3682 0 -0.02(-5.57%)
Oct 02, 2018 0.3900 0.3900 0.3800 0.3899 68,800 -0.11(-22.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.