Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.950 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.450 7.500 7.450 7.500 300 +0.00(+0.00%)
Apr 27, 2018 7.500 7.500 7.500 7.500 247 +0.00(+0.00%)
Apr 25, 2018 7.500 7.500 7.500 0 +0.25(+3.45%)
Apr 19, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 17, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 16, 2018 7.250 7.260 7.250 7.250 1,600 +0.10(+1.40%)
Apr 13, 2018 7.190 7.190 7.150 7.150 680 -0.10(-1.38%)
Apr 12, 2018 7.250 7.250 7.250 7.250 1,840 +0.00(+0.00%)
Apr 11, 2018 7.300 7.300 7.240 7.250 18,760 -0.05(-0.68%)
Apr 10, 2018 7.200 7.550 7.150 7.300 16,150 -0.10(-1.35%)
Apr 09, 2018 7.420 7.420 7.150 7.400 5,650 +0.00(+0.00%)
Apr 06, 2018 7.400 7.400 7.400 7.400 500 +0.00(+0.00%)
Apr 04, 2018 7.400 7.400 7.400 2 -0.10(-1.33%)
Apr 03, 2018 7.500 7.500 7.450 7.500 935 +0.00(+0.00%)
Apr 02, 2018 7.600 7.600 7.500 7.500 2,700 -0.10(-1.32%)
Mar 29, 2018 7.600 7.600 7.600 0 +0.25(+3.40%)
Mar 27, 2018 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 26, 2018 7.600 7.600 7.350 7.350 1,735 -0.15(-2.00%)
Mar 23, 2018 7.500 7.590 7.500 7.500 4,435 +0.10(+1.35%)
Mar 22, 2018 7.400 7.400 7.400 7.400 370 -0.31(-4.02%)
Mar 19, 2018 7.710 7.710 7.710 14 +0.11(+1.45%)
Mar 16, 2018 7.600 7.600 7.600 7.600 4,364 +0.00(+0.00%)
Mar 15, 2018 7.600 7.600 7.600 7.600 3,400 +0.00(+0.00%)
Mar 13, 2018 7.600 7.600 7.600 165 +0.00(+0.00%)
Mar 09, 2018 7.600 7.600 7.600 82 +0.00(+0.00%)
Mar 08, 2018 7.575 7.640 7.575 7.600 500 -0.15(-1.94%)
Mar 07, 2018 7.770 7.770 7.750 7.750 300 -0.05(-0.64%)
Mar 06, 2018 7.600 7.800 7.600 7.800 4,150 +0.05(+0.65%)
Mar 05, 2018 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Mar 02, 2018 7.750 7.750 7.750 7.750 360 +0.05(+0.65%)
Mar 01, 2018 7.700 7.725 7.700 7.700 1,350 +0.05(+0.65%)
Feb 28, 2018 7.650 7.650 7.650 7.650 250 +0.05(+0.66%)
Feb 26, 2018 7.600 7.600 7.600 0 -0.10(-1.30%)
Feb 22, 2018 7.700 7.700 7.700 0 +0.15(+1.99%)
Feb 21, 2018 7.550 7.550 7.550 7.550 170 +0.15(+2.03%)
Feb 20, 2018 7.500 7.500 7.388 7.400 1,835 -0.10(-1.33%)
Feb 15, 2018 7.500 7.500 7.500 0 +0.15(+2.04%)
Feb 14, 2018 7.370 7.400 7.250 7.350 6,427 +0.10(+1.38%)
Feb 13, 2018 7.250 7.250 7.100 7.250 22,800 +0.10(+1.40%)
Feb 12, 2018 7.575 7.575 7.000 7.150 24,757 -0.60(-7.74%)
Feb 09, 2018 7.820 7.820 7.400 7.750 23,380 -0.10(-1.27%)
Feb 08, 2018 7.800 7.850 7.800 7.850 3,000 +0.04(+0.51%)
Feb 06, 2018 7.810 7.810 7.810 0 +0.01(+0.13%)
Feb 05, 2018 7.750 7.800 7.750 7.800 410 +0.05(+0.65%)
Feb 02, 2018 7.950 8.000 7.750 7.750 5,080 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.