Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

40.54 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.75	42.75	42.75	0	+0.00(+0.00%)
Aug 29, 2018		42.75	42.75	42.75	0	+0.00(+0.00%)
Aug 28, 2018	42.75	42.75	42.75	42.75	1,020	+0.10(+0.23%)
Aug 27, 2018	42.70	42.70	42.65	42.65	1,411	+0.05(+0.12%)
Aug 23, 2018		42.60	42.60	42.60	0	+0.09(+0.21%)
Aug 20, 2018		42.51	42.51	42.51	0	-0.02(-0.05%)
Aug 17, 2018	42.53	42.53	42.53	42.53	5,900	-0.05(-0.12%)
Aug 16, 2018	42.53	42.58	42.53	42.58	6,100	-0.03(-0.07%)
Aug 14, 2018		42.61	42.61	42.61	0	+0.00(+0.00%)
Aug 10, 2018		42.61	42.61	42.61	0	+0.01(+0.02%)
Aug 09, 2018	42.60	42.60	42.60	42.60	606	-0.05(-0.12%)
Aug 07, 2018		42.65	42.65	42.65	0	-0.10(-0.23%)
Aug 06, 2018	43.16	43.16	42.75	42.75	362	+0.23(+0.54%)
Aug 01, 2018		42.52	42.52	42.52	0	-0.13(-0.30%)
Jul 31, 2018	42.65	42.65	42.65	42.65	5,400	+0.00(+0.00%)
Jul 30, 2018					50	+0.00(+0.00%)
Jul 27, 2018	42.50	42.50	42.50	42.50	100	-0.25(-0.58%)
Jul 26, 2018	43.35	43.35	42.75	42.75	1,150	-0.60(-1.38%)
Jul 20, 2018		43.35	43.35	43.35	0	-0.19(-0.44%)
Jul 18, 2018		43.54	43.54	43.54	0	-0.21(-0.48%)
Jul 16, 2018		43.75	43.75	43.75	0	+0.15(+0.34%)
Jul 13, 2018	43.75	44.25	43.60	43.60	610	-0.65(-1.47%)
Jul 09, 2018		44.25	44.25	44.25	0	-0.25(-0.56%)
Jul 06, 2018	44.75	44.75	44.50	44.50	3,200	-0.50(-1.11%)
Jun 28, 2018		45.00	45.00	45.00	45	+0.25(+0.56%)
Jun 22, 2018		44.75	44.75	44.75	0	+0.10(+0.22%)
Jun 15, 2018		44.65	44.65	44.65	0	-0.35(-0.78%)
Jun 14, 2018	45.00	45.00	45.00	45.00	100	+0.00(+0.00%)
Jun 13, 2018	45.00	45.00	45.00	45.00	100	+0.25(+0.56%)
Jun 08, 2018		44.75	44.75	44.75	0	-0.75(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices