Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.14 +0.04 (+0.10%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 45.00 45.00 45.00 45 +0.25(+0.56%)
Jun 22, 2018 44.75 44.75 44.75 0 +0.10(+0.22%)
Jun 15, 2018 44.65 44.65 44.65 0 -0.35(-0.78%)
Jun 14, 2018 45.00 45.00 45.00 45.00 100 +0.00(+0.00%)
Jun 13, 2018 45.00 45.00 45.00 45.00 100 +0.25(+0.56%)
Jun 08, 2018 44.75 44.75 44.75 0 -0.75(-1.65%)
Jun 01, 2018 45.50 45.50 45.50 40 -1.00(-2.15%)
May 29, 2018 46.50 46.50 46.50 0 +0.50(+1.09%)
May 23, 2018 46.00 46.00 46.00 0 +0.75(+1.66%)
May 22, 2018 45.00 45.25 45.00 45.25 235 +0.75(+1.69%)
May 17, 2018 44.50 44.50 44.50 0 +0.50(+1.14%)
May 10, 2018 44.00 44.00 44.00 0 -1.50(-3.30%)
May 04, 2018 45.50 45.50 45.50 0 +1.25(+2.82%)
May 03, 2018 44.25 44.25 44.25 44.25 200 -0.75(-1.67%)
May 01, 2018 45.00 45.00 45.00 0 -2.00(-4.26%)
Apr 30, 2018 44.25 47.00 44.00 47.00 723 +2.75(+6.21%)
Apr 27, 2018 44.25 44.25 44.25 44.25 190 +0.00(+0.00%)
Apr 26, 2018 44.25 44.25 44.25 44.25 100 +0.25(+0.57%)
Apr 23, 2018 44.00 44.00 44.00 0 +0.51(+1.17%)
Apr 20, 2018 43.40 43.49 43.40 43.49 230 -0.51(-1.16%)
Apr 18, 2018 44.00 44.00 44.00 0 +0.01(+0.02%)
Apr 16, 2018 43.99 43.99 43.99 0 -0.01(-0.02%)
Apr 13, 2018 43.70 44.00 43.70 44.00 1,116 +0.03(+0.07%)
Apr 12, 2018 43.60 43.97 43.50 43.97 3,026 -0.03(-0.07%)
Apr 11, 2018 44.00 44.00 44.00 44.00 100 +0.40(+0.92%)
Apr 09, 2018 43.60 43.60 43.60 0 -0.40(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.